Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.125 | 0.14545 | 0.125 | 2563 | 0.12529927 | CS |
| 12 | -0.0406 | -24.5169082126 | 0.1656 | 0.1656 | 0.1174 | 2050 | 0.12286936 | CS |
| 26 | -0.055 | -30.5555555556 | 0.18 | 0.2205 | 0.1174 | 6591 | 0.17361593 | CS |
| 52 | 0.0175 | 16.2790697674 | 0.1075 | 0.2205 | 0.1003 | 8380 | 0.1683793 | CS |
| 156 | -0.145 | -53.7037037037 | 0.27 | 0.3327 | 0.0553 | 11458 | 0.1770526 | CS |
| 260 | -6.3665 | -98.0744049911 | 6.4915 | 6.4915 | 0.0553 | 13179 | 0.2423508 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
