ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MT0 Deme Group NV

157.00
-2.60 (-1.63%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1
Bid Price 156.40
Ask Price 157.40
News -
Day High 159.80

Low
83.90

52 Week Range

High
173.20

Day Low 159.80
Share Name Share Symbol Market Stock Type
Deme Group NV MT0 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.60 -1.63% 157.00 07:50:00
Open Price Low Price High Price Close Price Previous Close
159.80 159.80 159.80 157.00 159.60
Trades Shares Traded Average Volume 52 Week Range
1 1 - 83.90 - 173.20
Last Trade Type Quantity Price Currency
16:47:55 1 159.80 € EUR

Deme Group NV News

Real-Time news about Deme Group NV (Tradegate (DE)): 0 recent articles

Historical MT0 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.60160.20151.80158.25123-1.60-1.01%
1 Month167.00173.20151.80163.4683-10.00-5.99%
3 Months142.00173.20139.60158.826315.0010.56%
6 Months107.20173.20105.80139.996649.8046.46%
1 Year109.20173.2083.90122.716847.8043.77%
3 Years109.20173.2083.90122.716847.8043.77%
5 Years109.20173.2083.90122.716847.8043.77%

Your Recent History

Delayed Upgrade Clock