Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -13.32 | -8.20601281419 | 162.32 | 162.32 | 149 | 1896 | 160.21405854 | CS |
| 12 | 1.81648 | 1.23415991138 | 147.18352 | 162.32 | 147.18352 | 2011 | 155.37513176 | CS |
| 26 | 15.14109 | 11.3112306084 | 133.85891 | 162.32 | 126 | 1934 | 146.72502814 | CS |
| 52 | 45.875 | 44.4848484848 | 103.125 | 162.32 | 103.125 | 804 | 145.02604278 | CS |
| 156 | 71.72 | 92.8053830228 | 77.28 | 162.32 | 70.35 | 642 | 122.33748395 | CS |
| 260 | 100.52 | 207.343234323 | 48.48 | 162.32 | 44.0186 | 2584 | 96.461076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741731600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741645200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741386000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741299600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741213200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741126800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741040400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740781200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740694800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740608400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740522000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740435600 | 149 | -11.59 | -7.22 | 149 | 149 | 149 | 123 |
| 1740176880 | 160.59 | 0 | 0.00 | 160.59 | 160.59 | 160.59 | 0 |
| 1740090480 | 160.59 | 13.41 | 9.11 | 162.32 | 162.32 | 160.44999 | 3669 |
| 1740004020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739917620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739572020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739485620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739399220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739312820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739226420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738967220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738880820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738794420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738708020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738621620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738362420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738276020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738189620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738103220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738016820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737757620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737671220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737584820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737498420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737152820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737066420 | 147.18351 | 21.18 | 16.81 | 147.18351 | 147.18351 | 147.18351 | 2240 |
| 1736947800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736861400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736775000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736515800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736343000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736256600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736170200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735911000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735824600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735651800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735565400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735306200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735219800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735047000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734960600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734701400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734615000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734528600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734442200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734355800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734096600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
