We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -31.0344827586 | 0.29 | 0.29 | 0.2 | 2363 | 0.23110317 | CS |
| 26 | -0.2 | -50 | 0.4 | 0.4 | 0.2 | 1560 | 0.27174199 | CS |
| 52 | -0.17 | -45.9459459459 | 0.37 | 0.4 | 0.2 | 4666 | 0.32440814 | CS |
| 156 | -0.1329 | -39.921898468 | 0.3329 | 0.4 | 0.2 | 4745 | 0.3250398 | CS |
| 260 | -0.1329 | -39.921898468 | 0.3329 | 0.4 | 0.2 | 4745 | 0.3250398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732224360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732137960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732051560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731965160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731705960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731619560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731533160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731446760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731360360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731101160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731014760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730928360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730841960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730409960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730150760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729891560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729805160 | 0.2 | -0.0267 | -11.78 | 0.2 | 0.2 | 0.2 | 4250 |
| 1729718760 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1729632360 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1729545960 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1729286760 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1729200360 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1729113960 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1729027560 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728941160 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728681960 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728595560 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728509160 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728422760 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728336360 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1728077160 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1727990760 | 0.2267 | -0.0633 | -21.83 | 0.2267 | 0.2267 | 0.2267 | 2750 |
| 1727904600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727818200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727731800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727472600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727386200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727299620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727213220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727126820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726867620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726781220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726694820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726608420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726522020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726262820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726176420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726090020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726003620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725917220 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725658020 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2450 |
| 1725546600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725460200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725373800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725028200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724941800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724855400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724769000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724682600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724423400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
