Resouro Strategic Metals (PK) Quote - RSGOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Resouro Strategic Metals Inc (PK) (RSGOF) Share Price

Resouro Strategic Metals Inc (PK) (RSGOF)

0.20

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.20

Bid

0.0718

Offer

2.16

Volume

4,250

0.00 Day's Range 0.00

0.20 52 Week Range 0.40

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,363

Shares Outstanding

76,182,000

Dividend Yield

-

PE Ratio

-4.33

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-3.7M

Sector

Gold Ores

Industry

Internet Service Provider

Website

resouro.com

Headquarters

Vancouver, British Columbia, Can

Founded

1992

Resouro Strategic Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker RSGOF. The last closing price for Resouro Strategic Metals (PK) was US$0.20. Over the last year, Resouro Strategic Metals (PK) shares have traded in a share price range of US$ 0.20 to US$ 0.40.

Resouro Strategic Metals (PK) currently has 76,182,000 shares in issue. The market capitalisation of Resouro Strategic Metals (PK) is US$15.24 million. Resouro Strategic Metals (PK) has a price to earnings ratio (PE ratio) of -4.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.09	-31.0344827586	0.29	0.29	0.2	2363	0.23110317	CS
26	-0.2	-50	0.4	0.4	0.2	1560	0.27174199	CS
52	-0.17	-45.9459459459	0.37	0.4	0.2	4666	0.32440814	CS
156	-0.1329	-39.921898468	0.3329	0.4	0.2	4745	0.3250398	CS
260	-0.1329	-39.921898468	0.3329	0.4	0.2	4745	0.3250398	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

JTORENCE

JTORENCE 5 minutes ago

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 5 minutes ago

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 6 minutes ago

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 6 minutes ago

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 6 minutes ago

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 7 minutes ago

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 7 minutes ago

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 8 minutes ago

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 9 minutes ago

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 9 minutes ago

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 13 minutes ago

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 13 minutes ago

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 14 minutes ago

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 15 minutes ago

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 15 minutes ago

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 16 minutes ago

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 16 minutes ago

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 17 minutes ago

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 18 minutes ago

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 18 minutes ago

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 19 minutes ago

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 19 minutes ago

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 20 minutes ago

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 20 minutes ago

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 20 minutes ago

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Resouro Strategic Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions