We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.9 | 161 | 0.99565217 | CS |
| 12 | -0.1 | -10 | 1 | 1.1 | 0.9 | 121 | 0.99709544 | CS |
| 26 | -0.1 | -10 | 1 | 1.1 | 0.9 | 121 | 0.99709544 | CS |
| 52 | -0.45 | -33.3333333333 | 1.35 | 1.35 | 0.9 | 62 | 1.0724163 | CS |
| 156 | -0.6 | -40 | 1.5 | 1.75 | 0.9 | 93 | 1.34080654 | CS |
| 260 | -0.6 | -40 | 1.5 | 1.75 | 0.9 | 93 | 1.34080654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745443740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745357340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745270940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744925340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744838940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744752540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744666140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744406940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744320540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744234140 | 0.9 | -0.2 | -18.18 | 0.9 | 0.9 | 0.9 | 168 |
| 1744147440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744061040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743801840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743715440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743629040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743542640 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 154 |
| 1743456600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742246880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741987680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741814880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
