Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 22.22% | 0.0011 | 06:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.00089 | 0.0011 | 0.0011 | 0.0009 |
RSPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0011 | 0.0008 | 0.0009382 | 4,387,694 | 0.0002 | 22.22% |
| 1 Month | 0.0008 | 0.0011 | 0.00075 | 0.0009119 | 3,671,673 | 0.0003 | 37.50% |
| 3 Months | 0.0013 | 0.0016 | 0.0007 | 0.0010567 | 8,716,163 | -0.0002 | -15.38% |
| 6 Months | 0.0008 | 0.0043 | 0.0007 | 0.0013314 | 15,616,075 | 0.0003 | 37.50% |
| 1 Year | 0.0025 | 0.0191 | 0.0006 | 0.0014146 | 9,209,505 | -0.0014 | -56.00% |
| 3 Years | 0.05175 | 0.05175 | 0.0006 | 0.0020714 | 3,472,535 | -0.05065 | -97.87% |
| 5 Years | 0.65 | 0.85 | 0.0006 | 0.0054627 | 4,901,384 | -0.6489 | -99.83% |
RSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.00089 | 8,431,035 |
| 02 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.00095 | 0.0009 | 5,478,456 |
| 01 May 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0011 | 0.0009 | 10,373,030 |
| 30 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.00085 | 0.001 | 0.0008 | 1,939,541 |
| 27 Apr 2024 | 0.00085 | -0.00002 | -2.30% | 0.00085 | 0.0009 | 0.00085 | 3,727,442 |
| 26 Apr 2024 | 0.00087 | 0.00002 | 2.35% | 0.0009 | 0.0009 | 0.00087 | 420,000 |
| 25 Apr 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.00085 | 464,222 |
| 24 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 576,203 |
| 23 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.00075 | 5,336,935 |
| 20 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.001 | 0.0008 | 1,181,277 |
| 19 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 600,000 |
| 18 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 4,992,743 |
| 17 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 5,601,311 |
| 16 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 4,700,001 |
| 13 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 8,487,784 |
| 12 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,817,670 |
| 11 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 3,306,000 |
| 10 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 5,116,615 |
| 09 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 3,838,415 |
| 06 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 1,250,000 |
| 05 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 4,225,817 |
| 04 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 3,073,665 |
