Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,727,442 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.00085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00002 | -2.30% | 0.00085 | 05:47:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.0009 | 0.00085 | 0.00087 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 3,727,442 | US$ 0.000898 | US$ 3,345 | - | 0.0006 - 0.0191 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:47:27 | 16,564 | US$ 0.00085 | USD |
RespireRx Pharmaceuticals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/2/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/11/2023 | 08:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 08:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 13/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/10/2023 | 23:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 09/8/2023 | 22:52 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical RSPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.00075 | 0.0008883 | 1,595,727 | -0.00015 | -15.00% |
| 1 Month | 0.0009 | 0.001 | 0.00075 | 0.0008968 | 3,362,170 | -0.00005 | -5.56% |
| 3 Months | 0.002 | 0.0025 | 0.0007 | 0.0011258 | 9,736,355 | -0.00115 | -57.50% |
| 6 Months | 0.00085 | 0.0043 | 0.0006 | 0.001332 | 15,415,476 | 0.00 | 0.00% |
| 1 Year | 0.0021 | 0.0191 | 0.0006 | 0.0014201 | 9,166,594 | -0.00125 | -59.52% |
| 3 Years | 0.0427 | 0.05175 | 0.0006 | 0.0021052 | 3,439,191 | -0.04185 | -98.01% |
| 5 Years | 0.701 | 0.85 | 0.0006 | 0.0054813 | 4,895,016 | -0.70015 | -99.88% |
