We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.02 | 5.02 | 5.02 | 100 | 5.02 | CS |
| 12 | 3.0101 | 149.763669834 | 2.0099 | 5.02 | 2.0099 | 50 | 5.02 | CS |
| 26 | 3.42 | 213.75 | 1.6 | 6.36 | 0.25 | 214 | 3.83452975 | CS |
| 52 | 1.52 | 43.4285714286 | 3.5 | 6.36 | 0.25 | 125 | 3.83452975 | CS |
| 156 | 2.02 | 67.3333333333 | 3 | 20 | 0.25 | 154 | 6.0376969 | CS |
| 260 | 2.02 | 67.3333333333 | 3 | 20 | 0.25 | 152 | 5.98230491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1745529840 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1745443440 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1745357040 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1745270640 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744925040 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744838640 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744752240 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744665840 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744406640 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744320240 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744233840 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744147440 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1744061040 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1743801840 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1743715440 | 5.0199999 | 3.01 | 149.76 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1743629400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743543000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743456600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743197400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743111000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1743024600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742938200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742851800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742592600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742506200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742419800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742333400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1742218200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741959000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741872600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741786200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741699800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741613400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741354200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741267800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741181400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741095000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741008600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740749400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740663000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740576600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740490200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740403800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740144600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740058200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739971800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739885400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739539800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739453400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739367000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739280600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739194200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738935000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738848600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738762200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738675800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738589400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738330200 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738243800 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738157400 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738071000 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737984600 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
