We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.4599 | 1.39346905115 | 894.1641 | 921.95 | 894.1641 | 2 | 914.287 | CS |
| 4 | 64.749 | 7.6910467706 | 841.875 | 921.95 | 841.785 | 2 | 883.21471429 | CS |
| 12 | -33.476 | -3.56089777683 | 940.1 | 953.13 | 837.5316 | 5 | 916.52120417 | CS |
| 26 | 20.314 | 2.29197459128 | 886.31 | 1037.32 | 837.5316 | 4 | 945.45459176 | CS |
| 52 | 106.624 | 13.328 | 800 | 1037.32 | 759.71 | 9 | 863.14657123 | CS |
| 156 | 71.614 | 8.57642423444 | 835.01 | 1037.32 | 420 | 16 | 654.38852821 | CS |
| 260 | 155.524 | 20.7061642924 | 751.1 | 1155 | 420 | 16 | 699.95396297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 906.624 | 0 | 0.00 | 906.624 | 906.624 | 906.624 | 0 |
| 1738189680 | 906.624 | 0 | 0.00 | 906.624 | 906.624 | 906.624 | 0 |
| 1738103280 | 906.624 | -15.33 | -1.66 | 906.624 | 906.624 | 906.624 | 2 |
| 1738016640 | 921.95 | 0 | 0.00 | 921.95 | 921.95 | 921.95 | 0 |
| 1737757440 | 921.95 | 80.17 | 9.52 | 894.1641 | 921.95 | 894.1641 | 2 |
| 1737671340 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737584940 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737498540 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737152940 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1737066540 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736980140 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736893740 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736807340 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736548140 | 841.785 | 0 | 0.00 | 841.785 | 841.785 | 841.785 | 0 |
| 1736375340 | 841.785 | 4.25 | 0.51 | 841.875 | 841.875 | 841.785 | 3 |
| 1736288400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1736202000 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735942800 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735856400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735683600 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735597200 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735338000 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735251600 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1735078800 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1734992400 | 837.5316 | 0 | 0.00 | 837.5316 | 837.5316 | 837.5316 | 0 |
| 1734733200 | 837.5316 | -104.62 | -11.10 | 837.5316 | 837.5316 | 837.5316 | 3 |
| 1734647280 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734560880 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734474480 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734388080 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734128880 | 942.15 | 0 | 0.00 | 942.15 | 942.15 | 942.15 | 0 |
| 1734042480 | 942.15 | -10.98 | -1.15 | 942.15 | 942.15 | 942.15 | 2 |
| 1733955900 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733869500 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733783100 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733523900 | 953.13 | 0 | 0.00 | 953.13 | 953.13 | 953.13 | 0 |
| 1733437500 | 953.13 | 42.28 | 4.64 | 953.13 | 953.13 | 953.13 | 9 |
| 1733350980 | 910.85 | 10.85 | 1.21 | 910.85 | 910.85 | 910.85 | 5 |
| 1733264700 | 900 | -40.1 | -4.27 | 900 | 900 | 900 | 10 |
| 1733178000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732918800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732746000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732659600 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732573200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732314000 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732227600 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732141200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1732054800 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731968400 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731709200 | 940.1 | 0 | 0.00 | 940.1 | 940.1 | 940.1 | 0 |
| 1731622800 | 940.1 | -78.77 | -7.73 | 940.1 | 940.1 | 940.1 | 12 |
| 1731508200 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731421800 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731335400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1731076200 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730989800 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730903400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730817000 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730730600 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730471400 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
| 1730385000 | 1018.8675 | 0 | 0.00 | 1018.8675 | 1018.8675 | 1018.8675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
