Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparebank 1 Sr Bk ASA (PK) | SBRKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.04 | 11.04 |
SBRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 11.04 | 11.04 | 11.04 | 11.04 | 1,100 | 0.00 | 0.00% |
3 Years | 15.29 | 15.35 | 11.04 | 14.40 | 2,157 | -4.25 | -27.80% |
5 Years | 10.45 | 15.35 | 4.3452 | 11.68 | 2,750 | 0.59 | 5.65% |
SBRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
14 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
13 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
12 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
11 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
08 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
07 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
05 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
04 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
03 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
31 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
30 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
29 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
28 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
24 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
23 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
22 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
21 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
20 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
17 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
16 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
15 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |