ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Security First International Holdings Inc (PK)

Security First International Holdings Inc (PK) (SCFR)

0.18
0.015
(9.09%)
Closed 10 March 7:00AM
USOTC (Security First In…
USOTC (Security First International Holdings Inc (PK))
Montage
Buy/Sell Ratio
Buy: 155,800
Neutral: 4,900
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
07:26:530.188,000Buy0.1650.18160,70021nasd
07:22:200.17258,500Buy0.1650.175152,70020nasd
07:22:200.1758,500Buy0.1650.175144,20019nasd
07:20:260.17256,500Buy0.1650.175135,70018nasd
07:20:260.17253,000Buy0.1650.175129,20017nasd
07:20:260.1756,500Buy0.1650.175126,20016nasd
07:20:260.1753,000Buy0.1650.175119,70015nasd
07:20:260.172,5000.1650.175116,70014nasd
07:16:510.16515,000Buy0.1450.165114,20013nasd
07:07:430.1615,000Buy0.1450.1699,20012nasd
07:07:370.15251,2000.1450.1684,20011nasd
06:48:580.162,000Buy0.1450.1683,00010nasd
06:48:570.168,000Buy0.1450.1681,0009nasd
06:46:020.15826,000Buy0.1450.1673,0008nasd
06:44:070.1559,000Buy0.1450.15567,0007nasd
06:44:060.1559,000Buy0.1450.15558,0006nasd
06:41:470.1559,000Buy0.1450.15549,0005nasd
06:41:450.15514,800Buy0.1450.15540,0004nasd
06:41:380.151,2000.1450.15525,2003nasd
06:39:380.1487512,000Buy0.1450.1524,0002nasd
06:39:380.1512,000Buy0.1450.1512,0001nasd

Your Recent History

Delayed Upgrade Clock