USOTC (Security First International Holdings Inc (PK)) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:26:53 | 0.18 | 8,000 | Buy | 0.165 | 0.18 | 160,700 | 21 | nasd | ||
07:22:20 | 0.1725 | 8,500 | Buy | 0.165 | 0.175 | 152,700 | 20 | nasd | ||
07:22:20 | 0.175 | 8,500 | Buy | 0.165 | 0.175 | 144,200 | 19 | nasd | ||
07:20:26 | 0.1725 | 6,500 | Buy | 0.165 | 0.175 | 135,700 | 18 | nasd | ||
07:20:26 | 0.1725 | 3,000 | Buy | 0.165 | 0.175 | 129,200 | 17 | nasd | ||
07:20:26 | 0.175 | 6,500 | Buy | 0.165 | 0.175 | 126,200 | 16 | nasd | ||
07:20:26 | 0.175 | 3,000 | Buy | 0.165 | 0.175 | 119,700 | 15 | nasd | ||
07:20:26 | 0.17 | 2,500 | 0.165 | 0.175 | 116,700 | 14 | nasd | |||
07:16:51 | 0.165 | 15,000 | Buy | 0.145 | 0.165 | 114,200 | 13 | nasd | ||
07:07:43 | 0.16 | 15,000 | Buy | 0.145 | 0.16 | 99,200 | 12 | nasd | ||
07:07:37 | 0.1525 | 1,200 | 0.145 | 0.16 | 84,200 | 11 | nasd | |||
06:48:58 | 0.16 | 2,000 | Buy | 0.145 | 0.16 | 83,000 | 10 | nasd | ||
06:48:57 | 0.16 | 8,000 | Buy | 0.145 | 0.16 | 81,000 | 9 | nasd | ||
06:46:02 | 0.1582 | 6,000 | Buy | 0.145 | 0.16 | 73,000 | 8 | nasd | ||
06:44:07 | 0.155 | 9,000 | Buy | 0.145 | 0.155 | 67,000 | 7 | nasd | ||
06:44:06 | 0.155 | 9,000 | Buy | 0.145 | 0.155 | 58,000 | 6 | nasd | ||
06:41:47 | 0.155 | 9,000 | Buy | 0.145 | 0.155 | 49,000 | 5 | nasd | ||
06:41:45 | 0.155 | 14,800 | Buy | 0.145 | 0.155 | 40,000 | 4 | nasd | ||
06:41:38 | 0.15 | 1,200 | 0.145 | 0.155 | 25,200 | 3 | nasd | |||
06:39:38 | 0.14875 | 12,000 | Buy | 0.145 | 0.15 | 24,000 | 2 | nasd | ||
06:39:38 | 0.15 | 12,000 | Buy | 0.145 | 0.15 | 12,000 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions