Security First (PK) (SCFR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Security First International Holdings Inc (PK) (SCFR)
Security First International Holdings Inc (PK) (SCFR) Trades

Security First International Holdings Inc (PK) (SCFR)

0.18

0.015

(9.09%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 155,800

Neutral: 4,900

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:26:53	0.18	8,000		Buy	0.165	0.18		160,700	21	nasd
07:22:20	0.1725	8,500		Buy	0.165	0.175		152,700	20	nasd
07:22:20	0.175	8,500		Buy	0.165	0.175		144,200	19	nasd
07:20:26	0.1725	6,500		Buy	0.165	0.175		135,700	18	nasd
07:20:26	0.1725	3,000		Buy	0.165	0.175		129,200	17	nasd
07:20:26	0.175	6,500		Buy	0.165	0.175		126,200	16	nasd
07:20:26	0.175	3,000		Buy	0.165	0.175		119,700	15	nasd
07:20:26	0.17	2,500			0.165	0.175		116,700	14	nasd
07:16:51	0.165	15,000		Buy	0.145	0.165		114,200	13	nasd
07:07:43	0.16	15,000		Buy	0.145	0.16		99,200	12	nasd
07:07:37	0.1525	1,200			0.145	0.16		84,200	11	nasd
06:48:58	0.16	2,000		Buy	0.145	0.16		83,000	10	nasd
06:48:57	0.16	8,000		Buy	0.145	0.16		81,000	9	nasd
06:46:02	0.1582	6,000		Buy	0.145	0.16		73,000	8	nasd
06:44:07	0.155	9,000		Buy	0.145	0.155		67,000	7	nasd
06:44:06	0.155	9,000		Buy	0.145	0.155		58,000	6	nasd
06:41:47	0.155	9,000		Buy	0.145	0.155		49,000	5	nasd
06:41:45	0.155	14,800		Buy	0.145	0.155		40,000	4	nasd
06:41:38	0.15	1,200			0.145	0.155		25,200	3	nasd
06:39:38	0.14875	12,000		Buy	0.145	0.15		24,000	2	nasd
06:39:38	0.15	12,000		Buy	0.145	0.15		12,000	1	nasd

Security First (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:00:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:00:24] Language: en-US
OKAY: [12:00:24] Cookies are enabled
OKAY: [12:00:24] Browser supports RequestAnimationFrame
OKAY: [12:00:24] Browser supports the WebScoket API
INFO: [12:00:24] Starting session (trades) for guest
INFO: [12:00:24] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [12:00:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASCFR
- feedSymbol = NO%5ESCFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:00:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:00:24] Streamer WS Hostname: bd457ebc0888
INFO: [12:00:24] Starting the trades app
INFO: [12:00:24] [START]: Symbol loook up for NO^SCFR
INFO: [12:00:25] [FINSH]: Symbol loook up for NO^SCFR
INFO: [12:00:25] Loaded configuration for trades
INFO: [12:00:25] Creating trades table...
INFO: [12:00:25] Starting trades table for USOTC:SCFR without montage
INFO: [12:00:25] lo-streamer/1/dist-swarm
INFO: [12:00:25] lo-streamer/1/dist-swarm
INFO: [12:00:25] lo-streamer/1/dist-swarm
INFO: [12:00:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:00:24] Language: en-US
OKAY: [12:00:24] Cookies are enabled
OKAY: [12:00:24] Browser supports RequestAnimationFrame
OKAY: [12:00:24] Browser supports the WebScoket API
INFO: [12:00:24] Starting session (trades) for guest
INFO: [12:00:24] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [12:00:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASCFR
- feedSymbol = NO%5ESCFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:00:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:00:24] Streamer WS Hostname: bd457ebc0888
INFO: [12:00:24] Starting the trades app
INFO: [12:00:24] [START]: Symbol loook up for NO^SCFR
INFO: [12:00:25] [FINSH]: Symbol loook up for NO^SCFR
INFO: [12:00:25] Loaded configuration for trades
INFO: [12:00:25] Creating trades table...
INFO: [12:00:25] Starting trades table for USOTC:SCFR without montage
INFO: [12:00:25] lo-streamer/1/dist-swarm
INFO: [12:00:25] lo-streamer/1/dist-swarm
INFO: [12:00:25] lo-streamer/1/dist-swarm