We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cryptsybids.com Enables Cash Back Rewards With Walmart.com Auction Offers LAS VEGAS, NV--(Marketwired - March 21, 2014) - Security First International Holdings, Inc. (PINKSHEETS: SCFR),Β Β a...
Tue, Oct 08, 2013 12:00 - Security First International Holdings, Inc. (SCFR: OTC Pink Current) - Tier Change - The symbol, SCFR, no longer is classified as OTC Pink No Information. As of Tue, Oct...
Mon, Oct 07, 2013 02:32 - Security First International Holdings, Inc. (SCFR: OTC Pink No Information) released their Interim Financial Report concerning Q2- 2013 OTC Quarterly Report_Cash Flows...
Mon, Oct 07, 2013 11:50 - Security First International Holdings, Inc. (SCFR: OTC Pink No Information) released their Interim Financial Report concerning Q1-2013 OTCQuarterly Report_Disclosure. To...
Mon, Oct 07, 2013 10:56 - Security First International Holdings, Inc. (SCFR: OTC Pink No Information) released their Interim Financial Report concerning Q2-2013 OTC Quarterly Financial Issuer...
Mon, Oct 07, 2013 10:55 - Security First International Holdings, Inc. (SCFR: OTC Pink No Information) released their Interim Financial Report concerning Q2- 2013 OTC Quarterly Report_Disclosure...
Sat, Oct 05, 2013 11:29 - Security First International Holdings, Inc. (SCFR: OTC Pink No Information) released their Interim Financial Report concerning Q2- 2013 OTCQuarterly Report_Disclosure. To...
Sat, Oct 05, 2013 11:20 - Security First International Holdings, Inc. (SCFR: OTC Pink No Information) released their Interim Financial Report concerning Q2-2013 OTC Quarterly Financials. To read...
LAS VEGAS, NV--(Marketwired - August 15, 2013) - Security First International Holdings, Inc. (PINKSHEETS: SCFR),Β a leader in innovative financial payment products and services, today announced...
LAS VEGAS, NV--(Marketwired - July 31, 2013) - Β Security First International Holdings, Inc. (PINKSHEETS: SCFR) a leader in innovative financial payment products and services, today announced it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 7.93650793651 | 0.1575 | 0.18 | 0.1351 | 23873 | 0.17198551 | CS |
4 | 0.0115 | 7.25552050473 | 0.1585 | 0.1925 | 0.1351 | 29644 | 0.17740919 | CS |
12 | -0.018 | -9.57446808511 | 0.188 | 0.1925 | 0.11615 | 48050 | 0.17505531 | CS |
26 | 0.0103 | 6.44959298685 | 0.1597 | 0.2 | 0.07 | 67618 | 0.1668088 | CS |
52 | 0.0411 | 31.8851823119 | 0.1289 | 0.36 | 0.07 | 66827 | 0.19814835 | CS |
156 | 0.11 | 183.333333333 | 0.06 | 0.36 | 0.04 | 69066 | 0.15253693 | CS |
260 | 0.1534 | 924.096385542 | 0.0166 | 0.36 | 0.0096 | 119831 | 0.08457324 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions