Volume | 9,150 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.2302 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Security First International Holdings Inc (PK) | SCFR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.2302 | 0.28 | 0.28 | 0.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 9,150 | US$ 0.274698 | US$ 2,513 | - | 0.04 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:34 | 2,200 | US$ 0.28 | USD |
Security First (PK) News
Historical SCFR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.288395 | 0.2999 | 0.21475 | 0.2939672 | 48,542 | -0.00839 | -2.91% |
1 Month | 0.30 | 0.305 | 0.15 | 0.2974993 | 77,388 | -0.02 | -6.67% |
3 Months | 0.13 | 0.36 | 0.1042 | 0.2663763 | 70,339 | 0.15 | 115.38% |
6 Months | 0.11 | 0.36 | 0.04 | 0.1952559 | 66,198 | 0.17 | 154.55% |
1 Year | 0.15 | 0.36 | 0.04 | 0.1790451 | 59,241 | 0.13 | 86.67% |
3 Years | 0.143 | 0.36 | 0.03 | 0.1294017 | 76,131 | 0.137 | 95.80% |
5 Years | 0.02 | 0.36 | 0.0096 | 0.066717 | 136,758 | 0.26 | 1,300.00% |