We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0006 | 0.0004 | 177038 | 0.0004 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0011 | 0.0003 | 277083 | 0.0006251 | CS |
| 12 | 0.0003 | 300 | 0.0001 | 0.0021 | 0.0001 | 239822 | 0.0005415 | CS |
| 26 | 0 | 0 | 0.0004 | 0.015 | 0.0001 | 603666 | 0.00070064 | CS |
| 52 | -0.0001 | -20 | 0.0005 | 0.015 | 0.0001 | 1005946 | 0.00034835 | CS |
| 156 | -0.0032 | -88.8888888889 | 0.0036 | 0.015 | 0.0001 | 590197 | 0.00102458 | CS |
| 260 | -0.0083 | -95.4022988506 | 0.0087 | 0.0749 | 0.0001 | 1415305 | 0.01180105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 106062 |
| 1741901340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 621956 |
| 1741814940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 23943 |
| 1741728480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 31170 |
| 1741645200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1741386000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 31083 |
| 1741300140 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10175 |
| 1741213440 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4000 |
| 1741126800 | 0.0004 | -0.0001 | -20.00 | 0.00055 | 0.00055 | 0.0004 | 661901 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 33600 |
| 1740781260 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 237250 |
| 1740695340 | 0.0005 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005 | 244919 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4333 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 42380 |
| 1740435600 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0005999 | 0.0005 | 238120 |
| 1740176400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.001 | 0.0004 | 331000 |
| 1740090480 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1740003960 | 0.0005 | -0.00055 | -52.38 | 0.0002999 | 0.001 | 0.0002999 | 874151 |
| 1739917740 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.0002999 | 53929 |
| 1739572020 | 0.001 | 0.0004001 | 66.69 | 0.0005 | 0.0011 | 0.0005 | 1533585 |
| 1739485320 | 0.0005999 | -0.0001 | -14.29 | 0.0002999 | 0.0005999 | 0.0002999 | 8687 |
| 1739398920 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0002999 | 221258 |
| 1739312940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1739226000 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0007 | 0.0002999 | 167638 |
| 1738967160 | 0.0004 | -0.0003 | -42.86 | 0.0002999 | 0.0007 | 0.0002999 | 132000 |
| 1738880400 | 0.0007 | 0.0003 | 75.00 | 0.0002999 | 0.0007 | 0.0002999 | 161000 |
| 1738794480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738708080 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8550 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 25000 |
| 1738362000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 16400 |
| 1738276080 | 0.0002999 | -0.0002 | -40.00 | 0.0005 | 0.0005 | 0.0002999 | 187547 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0005 | 2351329 |
| 1738103280 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 10671 |
| 1738016820 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 13650 |
| 1737757440 | 0.0005 | -0.0001 | -16.67 | 0.0008 | 0.0008 | 0.0005 | 393390 |
| 1737671220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 76035 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 11825 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 485633 |
| 1737152880 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 22520 |
| 1737066420 | 0.0002999 | -0.0004 | -57.14 | 0.0008 | 0.0008 | 0.0002 | 301571 |
| 1736979720 | 0.0007 | 0.0002 | 40.00 | 0.0004 | 0.0007 | 0.0002999 | 11400 |
| 1736893380 | 0.0005 | 0.0003 | 150.00 | 0.0008 | 0.0008 | 0.0005 | 19190 |
| 1736806800 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0007 | 0.0002 | 125400 |
| 1736547720 | 0.0004 | -0.0001 | -20.00 | 0.0008 | 0.0008 | 0.0004 | 67206 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 6450 |
| 1736288940 | 0.0005 | 0.0001 | 25.00 | 0.0002 | 0.0007 | 0.0002 | 9305 |
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 37510 |
| 1735942980 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0005999 | 0.0001 | 352217 |
| 1735856700 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 1344 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0007 | 0.0004 | 851258 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0002 | 0.0008 | 0.0002 | 382540 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0005999 | 177700 |
| 1735252020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 44023 |
| 1735078200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 102597 |
| 1734992400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 205500 |
| 1734733200 | 0.00055 | 5.0E-5 | 10.00 | 0.0001 | 0.00085 | 0.0001 | 634719 |
| 1734646800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.00025 | 2385305 |
| 1734560940 | 0.0004 | -0.0004 | -50.00 | 0.0008 | 0.0008 | 0.0004 | 984334 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 199129 |
| 1734388140 | 0.0008 | 0.0001 | 14.29 | 0.0011 | 0.0011 | 0.0007 | 125079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
