We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.37 | 26.37 | 26.37 | 3543 | 26.37 | DR |
| 4 | 2.14 | 8.83202641354 | 24.23 | 26.37 | 19.86 | 813 | 24.51427821 | DR |
| 12 | -1.42 | -5.10975170925 | 27.79 | 29 | 19.86 | 686 | 24.81470825 | DR |
| 26 | 4.455 | 20.3285420945 | 21.915 | 31.97 | 19.86 | 562 | 25.64931663 | DR |
| 52 | 6.83 | 34.9539406346 | 19.54 | 31.97 | 17.8 | 577 | 23.88165199 | DR |
| 156 | -12.54 | -32.2282189668 | 38.91 | 39.49 | 13.55 | 1633 | 19.67417259 | DR |
| 260 | 15.94 | 152.828379674 | 10.43 | 45.73 | 6 | 1359 | 20.67332364 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1741386000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1741299600 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1741213200 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1741126800 | 26.37 | 2.73 | 11.52 | 26.37 | 26.37 | 26.37 | 3543 |
| 1741040760 | 23.645 | -0.31 | -1.29 | 23.645 | 23.645 | 23.645 | 174 |
| 1740781260 | 23.955 | -1.45 | -5.69 | 23.955 | 23.955 | 23.955 | 400 |
| 1740695340 | 25.4 | 3.9 | 18.14 | 25.4 | 25.4 | 25.4 | 2025 |
| 1740608880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740522480 | 21.5 | 1.64 | 8.26 | 20 | 21.5 | 20 | 1146 |
| 1740435600 | 19.86 | -3.14 | -13.65 | 19.86 | 19.86 | 19.86 | 362 |
| 1740176400 | 23 | 0.73 | 3.28 | 23 | 23 | 23 | 389 |
| 1740090480 | 22.27 | -1.45 | -6.11 | 22.44 | 22.44 | 22.27 | 439 |
| 1740003960 | 23.72 | 0.3 | 1.28 | 23.72 | 23.72 | 23.72 | 567 |
| 1739917620 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1739572020 | 23.42 | 0.92 | 4.09 | 23.42 | 23.42 | 23.42 | 184 |
| 1739485320 | 22.5 | -2.44 | -9.77 | 23.99 | 23.99 | 22.5 | 315 |
| 1739398920 | 24.935 | 0.7 | 2.91 | 24.935 | 24.935 | 24.935 | 423 |
| 1739312940 | 24.23 | 1.35 | 5.90 | 24.23 | 24.23 | 23.7 | 604 |
| 1739226360 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1738967160 | 22.88 | -2.12 | -8.48 | 22.88 | 22.88 | 22.88 | 236 |
| 1738880400 | 25 | 1.14 | 4.78 | 22.5 | 25 | 22.5 | 2032 |
| 1738794000 | 23.86 | -1.87 | -7.27 | 23.86 | 25.04 | 23.86 | 548 |
| 1738708140 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1738621740 | 25.73 | 2.34 | 9.98 | 25.73 | 25.73 | 25.73 | 252 |
| 1738362480 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1738276080 | 23.395 | -2.69 | -10.30 | 23.395 | 23.395 | 23.395 | 534 |
| 1738189740 | 26.08 | 2.38 | 10.04 | 26.08 | 26.08 | 26.08 | 195 |
| 1738103280 | 23.7 | 1.2 | 5.33 | 23.7 | 23.7 | 23.7 | 374 |
| 1738016820 | 22.5 | -3.59 | -13.76 | 22.5 | 22.5 | 22.5 | 341 |
| 1737757440 | 26.09 | 4.74 | 22.20 | 26.09 | 26.09 | 26.09 | 1257 |
| 1737671040 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737584640 | 21.35 | -5.02 | -19.04 | 21.35 | 21.35 | 21.35 | 719 |
| 1737498540 | 26.37 | 1.6 | 6.46 | 26.37 | 26.37 | 26.37 | 943 |
| 1737152880 | 24.77 | 1.77 | 7.70 | 24.5 | 24.77 | 24.4 | 1331 |
| 1737066420 | 23 | -0.32 | -1.37 | 26.84 | 26.84 | 23 | 982 |
| 1736979600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1736893200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1736806800 | 23.32 | -5.08 | -17.89 | 23.32 | 23.32 | 23.32 | 230 |
| 1736547960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736375160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736288760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736202360 | 28.4 | 1.5 | 5.58 | 29 | 29 | 28.4 | 471 |
| 1735942980 | 26.9 | 2.95 | 12.32 | 26.9 | 26.9 | 26.9 | 486 |
| 1735856760 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1735683960 | 23.95 | 0.05 | 0.21 | 29 | 29 | 23.95 | 437 |
| 1735596600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1735337400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1735251000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1735078200 | 23.9 | -1.6 | -6.27 | 23.9 | 23.9 | 23.9 | 207 |
| 1734992400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734733200 | 25.5 | -2.61 | -9.28 | 26.39 | 26.39 | 25.5 | 503 |
| 1734646800 | 28.11 | -0.14 | -0.50 | 26.825 | 28.11 | 26.825 | 902 |
| 1734560940 | 28.25 | 0.46 | 1.66 | 28.25 | 28.25 | 28.25 | 230 |
| 1734474360 | 27.79 | 2.79 | 11.16 | 27.79 | 27.79 | 27.79 | 212 |
| 1734388140 | 25 | -1.57 | -5.92 | 24.5 | 25 | 24.5 | 488 |
| 1734128940 | 26.572 | 2.13 | 8.72 | 24.8007 | 26.572 | 24.8007 | 982 |
| 1734042480 | 24.44 | -2.51 | -9.31 | 24.44 | 24.44 | 24.44 | 166 |
| 1733955900 | 26.95 | -0.55 | -2.00 | 26.95 | 26.95 | 26.95 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
