Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Plc (PK) | SLFPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.68 |
SLFPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.735 | 1.63 | 1.63 | 5,915 | 0.05 | 3.07% |
| 1 Month | 1.77 | 1.805 | 1.63 | 1.68 | 4,864 | -0.09 | -5.08% |
| 3 Months | 1.97 | 2.06 | 1.63 | 1.77 | 3,969 | -0.29 | -14.72% |
| 6 Months | 1.95 | 2.3445 | 1.63 | 1.96 | 3,779 | -0.27 | -13.85% |
| 1 Year | 2.55 | 3.06 | 1.63 | 2.20 | 4,257 | -0.87 | -34.12% |
| 3 Years | 3.80 | 4.90 | 1.35 | 2.59 | 3,671 | -2.12 | -55.79% |
| 5 Years | 3.60 | 4.90 | 1.35 | 2.97 | 5,064 | -1.92 | -53.33% |
SLFPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 26 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 25 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 24 Apr 2024 | 1.68 | 0.05 | 3.07% | 1.735 | 1.735 | 1.68 | 750 |
| 23 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 20 Apr 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.63 | 1.63 | 11,080 |
| 19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 18 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 17 Apr 2024 | 1.70 | -0.11 | -5.82% | 1.71 | 1.71 | 1.70 | 20,198 |
| 16 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
| 13 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
| 12 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
| 11 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
| 10 Apr 2024 | 1.805 | 0.07 | 3.74% | 1.805 | 1.805 | 1.805 | 100 |
| 09 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.74 | 1.73 | 1,389 |
| 06 Apr 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.75 | 1.75 | 100 |
| 05 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 04 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 03 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.77 | 1.77 | 430 |
| 02 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 29 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
