Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMS Company Ltd (PK) | SMSSY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35 |
SMSSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
06 Jun 2024 | 6.35 | -0.16 | -2.46% | 6.35 | 6.35 | 6.35 | 100 |
05 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
04 Jun 2024 | 6.51 | -0.16 | -2.40% | 6.51 | 6.51 | 6.51 | 100 |
01 Jun 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
31 May 2024 | 6.67 | 0.72 | 12.01% | 6.67 | 6.67 | 6.67 | 200 |
30 May 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0 |
29 May 2024 | 5.955 | -0.64 | -9.64% | 5.955 | 5.955 | 5.955 | 500 |
25 May 2024 | 6.59 | 0.39 | 6.29% | 6.59 | 6.59 | 6.59 | 100 |
24 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
23 May 2024 | 6.20 | -0.03 | -0.40% | 6.20 | 6.20 | 6.20 | 300 |
22 May 2024 | 6.225 | -0.60 | -8.72% | 6.225 | 6.225 | 6.225 | 200 |
21 May 2024 | 6.82 | 0.26 | 3.96% | 6.82 | 6.82 | 6.82 | 1,300 |
18 May 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
17 May 2024 | 6.56 | -0.34 | -4.93% | 6.56 | 6.56 | 6.56 | 100 |
16 May 2024 | 6.90 | 0.20 | 2.99% | 6.90 | 6.90 | 6.90 | 300 |
15 May 2024 | 6.70 | -0.09 | -1.33% | 6.70 | 6.70 | 6.70 | 200 |
14 May 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
11 May 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
10 May 2024 | 6.79 | -0.07 | -0.95% | 6.79 | 6.79 | 6.79 | 200 |
09 May 2024 | 6.855 | 0.11 | 1.56% | 6.855 | 6.855 | 6.855 | 100 |
08 May 2024 | 6.75 | 0.04 | 0.60% | 6.75 | 6.75 | 6.75 | 2,100 |