We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 0 | 0 | DR |
| 12 | -1.274 | -21.4333781965 | 5.944 | 6.38 | 4.35 | 200 | 5.27675 | DR |
| 26 | -2.525 | -35.0938151494 | 7.195 | 8.59 | 4.35 | 236 | 5.76459091 | DR |
| 52 | -3.33 | -41.625 | 8 | 8.95 | 4.35 | 336 | 6.75760328 | DR |
| 156 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 449 | 8.94657245 | DR |
| 260 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 449 | 8.94657245 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1743111000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1743024600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742938200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742851800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742592600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742506200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742419800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742333400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1742250540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741991340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741904940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741818540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741732140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741645740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741386540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741300140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741213740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741127340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741040940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740781740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740695340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740608940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740522540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740436140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740176940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740090540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740004140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739917740 | 4.67 | -0.72 | -13.31 | 4.35 | 4.67 | 4.35 | 400 |
| 1739571600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739485200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739398800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739312400 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739226000 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738966800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738880400 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738794000 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738707600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738621200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738362000 | 5.3869999 | -0.99 | -15.56 | 5.825 | 5.825 | 5.3869999 | 200 |
| 1738276080 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738189680 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738103280 | 6.38 | 1.06 | 19.81 | 5.944 | 6.38 | 5.944 | 200 |
| 1737984600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737725400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737639000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737552600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737466200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737120600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737034200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736947800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736861400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736775000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736515800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736343000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736256600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736170200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735911000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735824600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735651800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735565400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
