We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.155 | -19.8283261803 | 5.825 | 5.825 | 4.35 | 300 | 4.909 | DR |
| 12 | -1.274 | -21.4333781965 | 5.944 | 6.38 | 4.35 | 267 | 5.27675 | DR |
| 26 | -3.1787 | -40.4997005874 | 7.8487 | 8.95 | 4.35 | 271 | 6.488276 | DR |
| 52 | -3.535 | -43.0834856795 | 8.205 | 9 | 4.35 | 348 | 6.96389213 | DR |
| 156 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 451 | 8.95800586 | DR |
| 260 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 451 | 8.95800586 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740695340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740608940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740522540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740436140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740176940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740090540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740004140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739917740 | 4.67 | -0.72 | -13.31 | 4.35 | 4.67 | 4.35 | 400 |
| 1739571600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739485200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739398800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739312400 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739226000 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738966800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738880400 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738794000 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738707600 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738621200 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1738362000 | 5.3869999 | -0.99 | -15.56 | 5.825 | 5.825 | 5.3869999 | 200 |
| 1738276080 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738189680 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738103280 | 6.38 | 1.06 | 19.81 | 5.944 | 6.38 | 5.944 | 200 |
| 1737988200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737729000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737642600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737556200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737469800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737124200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1737037800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736951400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736865000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736778600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736519400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736346600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736260200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1736173800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735914600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735828200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735655400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735569000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735309800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735223400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1735050600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734964200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734705000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734618600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734532200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734445800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734359400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734100200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1734013800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733927400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733841000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733754600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733495400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733409000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733322600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1733236200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
