
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.32 | 7.35632183908 | 4.35 | 4.67 | 4.35 | 400 | 4.67 | DR |
12 | -1.274 | -21.4333781965 | 5.944 | 6.38 | 4.35 | 267 | 5.27675 | DR |
26 | -2.895 | -38.2683410443 | 7.565 | 8.95 | 4.35 | 235 | 6.0987875 | DR |
52 | -3.705 | -44.2388059701 | 8.375 | 9 | 4.35 | 350 | 6.9063353 | DR |
156 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 451 | 8.95800586 | DR |
260 | -6.83 | -59.3913043478 | 11.5 | 13.81 | 4.35 | 451 | 8.95800586 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions