Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 2.34375 | 6.4 | 7.53 | 5.8772 | 721 | 6.62108356 | CS |
| 26 | 0.74 | 12.7366609294 | 5.81 | 7.53 | 5.039 | 458 | 6.46514827 | CS |
| 52 | -2.45 | -27.2222222222 | 9 | 9 | 4.536 | 529 | 6.49789572 | CS |
| 156 | -22.57 | -77.5068681319 | 29.12 | 31.8 | 4.536 | 4914 | 12.16473262 | CS |
| 260 | -9.47 | -59.11360799 | 16.02 | 32.09 | 4.536 | 4142 | 15.84646676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742880 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732656480 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732570080 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310880 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224480 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732138080 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732051680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731965280 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731706080 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731619680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731533280 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731446880 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731360480 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731101280 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014880 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730928480 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730842080 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730755680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730496480 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730410080 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730323680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730237280 | 6.55 | 0.67 | 11.45 | 6.55 | 6.55 | 6.55 | 800 |
| 1730150760 | 5.8772 | 0 | 0.00 | 5.8772 | 5.8772 | 5.8772 | 0 |
| 1729891560 | 5.8772 | 0 | 0.00 | 5.8772 | 5.8772 | 5.8772 | 0 |
| 1729805160 | 5.8772 | -0.17 | -2.86 | 5.8772 | 5.8772 | 5.8772 | 100 |
| 1729718400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729632000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729545600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729286400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729200000 | 6.05 | -0.45 | -6.92 | 6.05 | 6.05 | 6.05 | 517 |
| 1729114080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729027680 | 6.5 | -0.58 | -8.16 | 6.5 | 6.5 | 6.5 | 1901 |
| 1728941160 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1728681960 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1728595560 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1728509160 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1728422760 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1728336360 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1728077160 | 7.0772 | 0 | 0.00 | 7.0772 | 7.0772 | 7.0772 | 0 |
| 1727990760 | 7.0772 | -0.43 | -5.76 | 7.52 | 7.53 | 7.0772 | 950 |
| 1727904000 | 7.51 | 1.11 | 17.34 | 7.51 | 7.51 | 7.51 | 500 |
| 1727818200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727731800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727472600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727386200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727299200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727212800 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 1000 |
| 1727126640 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726867440 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726781040 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726694640 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726608240 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726521840 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726262640 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726176240 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726089840 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726003440 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725917040 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725657840 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725571440 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1725485040 | 6.2 | 0.06 | 0.90 | 6.2 | 6.2 | 6.2 | 100 |
| 1725373800 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
