AVST AVST

Avast Share Price - AVST

Buy
Sell
601.80
0.80 (0.13%)
601.80
Volume 8,412,542
Bid Price 599.80
Ask Price 600.20
News (17)
Day High 601.20

Low
418.20

52 Week Range

High
611.20

Day Low 597.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avast Plc AVST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 0.13% 601.80 03:35:19
Open Price Low Price High Price Close Price Previous Close
597.20 597.20 601.20 601.80 601.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,416 8,412,542 600.24p 50,495,148p - 418.20 - 611.20
Last Trade Type Quantity Price Currency
05:08:01 O 868 600.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Avast Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avast News

Date Time Source News Article
27/11/202103:23UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)_Replacement
27/11/202102:19UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Avast Plc
27/11/202102:15UK Regulatory (RNS & others)MILLENNIUM PARTNERS: Form 8.3 - Avast plc
27/11/202101:41UK Regulatory (RNS & others)Franklin Resources, Inc Form 8.3 - AVAST PLC
27/11/202101:30UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - Avast Plc
27/11/202100:52UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - Avast plc
26/11/202123:53UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - AVAST PLC
26/11/202123:16UK Regulatory (RNS & others)Avast PLC Holding(s) in Company
26/11/202123:14UK Regulatory (RNS & others)Avast PLC Holding(s) in Company
26/11/202123:12UK Regulatory (RNS & others)Avast PLC Holding(s) in Company
26/11/202123:09UK Regulatory (RNS & others)Avast PLC Holding(s) in Company
26/11/202122:49UK Regulatory (RNS & others)UBS AG (EPT) Form 8.5 (EPT/RI) - Avast plc

Historical AVST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week594.80603.60592.40598.246,312,2497.001.18%
1 Month560.40603.60554.20588.246,278,94041.407.39%
3 Months593.00603.60548.60579.705,097,2508.801.48%
6 Months465.50611.20461.50572.214,371,676136.3029.28%
1 Year496.80611.20418.20539.383,480,882105.0021.14%
3 Years277.10611.20247.60446.533,314,067324.70117.18%
5 Years249.00611.20205.00423.703,193,164352.80141.69%
Your Recent History
LSE
AVST
Avast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:42:30