ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avast Plc

Avast Plc (AVST)

716.60
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
716.60
Bid
716.20
Offer
716.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
716.60
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVST Latest News

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots

The European Commission selected the EU Digital Identity Wallet Consortium for the EU Digital Identity Wallet Pilots PR Newswire PRAGUE and TEMPE, Ariz., Dec. 20, 2022 Avast will contribute to...

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters

Avast Q3/2022 Threat Report: Cybergangs recruiting and rewarding supporters PR Newswire TEMPE, Ariz. and PRAGUE, Nov. 2, 2022 The report also describes ransomware gangs innovating to ensure...

MILLENNIUM PARTNERS: Form 8.3 - Avast plc

T FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

London Stock Exchange Notice Cancellation - Avast Plc

London Stock Exchange Notice 13 September 2022 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 13/09/2022 - 08:00 At the request of the company the following...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc amend

JPMorgan Securities Plc 12 September 2022 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

NortonLifeLock Inc. Merger Update

NortonLifeLock Inc. 12 September 2022 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

Syquant Capital Form 8.3 - AVST LN

Syquant Capital 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Nitro Bidco Limited

State Street Global Advisors 12 September 2022 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVST - Frequently Asked Questions (FAQ)

What is the current Avast share price?
The current share price of Avast is 716.60p
What is the 1 year trading range for Avast share price?
Avast has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.45p
(45.00%)
17.45M
TIRTiger Royalties And Investments Plc
0.175p
(40.00%)
112.96M
DGIDg Innovate Plc
0.0225p
(28.57%)
130.32M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
194.09M
RCHReach Plc
89.40p
(24.17%)
3.33M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.2M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
4.51M
ADMEAdm Energy Plc
0.175p
(-22.22%)
921.32k
GTCGetech Group Plc
1.60p
(-20.00%)
206.52k
TRPTower Resources Plc
0.0315p
(1.61%)
376.06M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
296.91M
NTVONativo Resources Plc
0.0019p
(0.00%)
271.24M
TYMTertiary Minerals Plc
0.075p
(7.14%)
220.05M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
194.09M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?
glenn1919 glenn1919 4 minutes ago
CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO CRKN TOI
ANYDAZE ANYDAZE 5 minutes ago
👍
XRPUSD
FastEddie18585 FastEddie18585 6 minutes ago
You meant to say "black" Government workers, didn’t you? Or are you just speaking in code because it's MLK day?
FNMA
misterfishman misterfishman 8 minutes ago
Nothing from finra as yet
IGPK
sab63090 sab63090 9 minutes ago
gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc
AVXL
glenn1919 glenn1919 10 minutes ago
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM
HappyLibrarian HappyLibrarian 11 minutes ago
What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and
NWBO
misterfishman misterfishman 12 minutes ago
True that i don't worry about it i check it from time to time and it's just a matter of time when the ceo put out another fake news so we can get out of here.
GMPR
GameStop GameStop 12 minutes ago
At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk about the deal with Lionsgate

Enjoy the show
SAPX
glenn1919 glenn1919 12 minutes ago
LITM..................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
europa7 europa7 12 minutes ago
Real-World Use Cases of DePIN: From IoT to Supply Chain Management
https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management

The Future of DePIN: Predictions and Trends for 2025 and Beyond
https://www.rapidinnovation.io/post/th
HSCS
Frankher Frankher 13 minutes ago
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 14 minutes ago
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 15 minutes ago
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 18 minutes ago
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 19 minutes ago
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 22 minutes ago
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 26 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 26 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 26 minutes ago
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 32 minutes ago
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 34 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM

Your Recent History

Delayed Upgrade Clock