We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.15 | 2.34375 | 6.4 | 7.53 | 5.8772 | 721 | 6.62108356 | CS |
26 | 1.1166 | 20.55066809 | 5.4334 | 7.53 | 5.039 | 453 | 6.42527724 | CS |
52 | -2.45 | -27.2222222222 | 9 | 9 | 4.536 | 529 | 6.49789572 | CS |
156 | -24.38 | -78.8231490462 | 30.93 | 31.8 | 4.536 | 4865 | 12.19027714 | CS |
260 | -9.65 | -59.5679012346 | 16.2 | 32.09 | 4.536 | 4138 | 15.84678497 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions