We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.365 | 6.70267616008 | 20.365 | 23.125 | 20.365 | 219 | 21.93304 | DR |
| 4 | 4.335 | 24.9209542972 | 17.395 | 23.125 | 17.395 | 644 | 20.63788352 | DR |
| 12 | -0.41 | -1.85185185185 | 22.14 | 23.125 | 17.395 | 446 | 20.87589657 | DR |
| 26 | 0.92 | 4.42095146564 | 20.81 | 24.57 | 17.395 | 594 | 20.21016675 | DR |
| 52 | -1.21 | -5.27462946818 | 22.94 | 24.57 | 15.75 | 2858 | 20.33645004 | DR |
| 156 | -21.7807 | -50.0582615311 | 43.5107 | 43.52 | 15.75 | 3605 | 23.86752566 | DR |
| 260 | -32.5 | -59.9299280841 | 54.23 | 55.9153 | 15.75 | 3554 | 23.9577373 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1745529840 | 21.73 | -1.4 | -6.03 | 21.68 | 21.73 | 21.68 | 250 |
| 1745443560 | 23.125 | 1.13 | 5.11 | 23.125 | 23.125 | 23.125 | 239 |
| 1745357340 | 22 | 1.64 | 8.03 | 22 | 22 | 22 | 227 |
| 1745270400 | 20.365 | -2.09 | -9.29 | 20.365 | 20.365 | 20.365 | 159 |
| 1744925340 | 22.45 | 0.51 | 2.32 | 22.45 | 22.45 | 22.45 | 110 |
| 1744838940 | 21.94 | 1.71 | 8.45 | 21.6 | 21.94 | 21.6 | 853 |
| 1744752540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1744666140 | 20.23 | 2.61 | 14.81 | 19.435 | 20.23 | 19.435 | 3649 |
| 1744406940 | 17.62 | 0.23 | 1.29 | 17.62 | 17.62 | 17.62 | 195 |
| 1744320540 | 17.395 | 0 | 0.00 | 17.395 | 17.395 | 17.395 | 0 |
| 1744234140 | 17.395 | 0 | 0.00 | 17.395 | 17.395 | 17.395 | 0 |
| 1744147740 | 17.395 | -3.57 | -17.01 | 17.395 | 17.395 | 17.395 | 113 |
| 1744060800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743801600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743715200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743628800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743542400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743456000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743196800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743110400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1743024000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1742937600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1742851200 | 20.96 | 0.04 | 0.19 | 20.96 | 20.96 | 20.96 | 116 |
| 1742592540 | 20.92 | -0.34 | -1.60 | 20.92 | 20.92 | 20.92 | 135 |
| 1742505960 | 21.26 | -0.6 | -2.74 | 21.26 | 21.26 | 21.26 | 234 |
| 1742419800 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1742333400 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1742246400 | 21.86 | 0.66 | 3.09 | 22.47 | 22.47 | 21.86 | 289 |
| 1741987680 | 21.205 | 0.94 | 4.66 | 21.205 | 21.205 | 21.205 | 1496 |
| 1741901340 | 20.26 | -0.2 | -0.95 | 20.26 | 20.26 | 20.26 | 116 |
| 1741818360 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741731960 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741645560 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741386360 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741299960 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741213560 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741127160 | 20.455 | 0 | 0.00 | 20.455 | 20.455 | 20.455 | 0 |
| 1741040760 | 20.455 | 0.7 | 3.57 | 20.455 | 20.455 | 20.455 | 356 |
| 1740781260 | 19.75 | -0.91 | -4.40 | 19.75 | 19.75 | 19.75 | 218 |
| 1740695340 | 20.66 | -1.27 | -5.79 | 20.66 | 20.66 | 20.66 | 123 |
| 1740608820 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740522420 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740436020 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740176820 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740090420 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740004020 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1739917620 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1739572020 | 21.93 | 0.09 | 0.39 | 21.93 | 21.93 | 21.93 | 301 |
| 1739485320 | 21.845 | 0 | 0.00 | 21.845 | 21.845 | 21.845 | 0 |
| 1739398920 | 21.845 | -0.3 | -1.33 | 21.845 | 21.845 | 21.845 | 397 |
| 1739312760 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1739226360 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1738967160 | 22.14 | -1.76 | -7.36 | 22.14 | 22.14 | 22.14 | 228 |
| 1738880880 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738794480 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738708080 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738621680 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738362480 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738276080 | 23.9 | 0.3 | 1.27 | 23.9 | 23.9 | 23.9 | 287 |
| 1738189680 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738103280 | 23.6 | 4.92 | 26.34 | 24.53 | 24.57 | 23.6 | 706 |
| 1737984600 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
