Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA (PK) | SRTOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 06:15:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 |
SRTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 179 |
| 14 Jun 2024 | 19.50 | -0.55 | -2.74% | 19.50 | 19.50 | 19.50 | 750 |
| 13 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 12 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 11 Jun 2024 | 20.05 | -0.59 | -2.86% | 20.05 | 20.05 | 20.05 | 681 |
| 08 Jun 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 1,001 |
| 07 Jun 2024 | 20.64 | 0.14 | 0.68% | 20.64 | 20.64 | 20.64 | 201 |
| 06 Jun 2024 | 20.50 | 0.27 | 1.33% | 20.49 | 20.50 | 20.49 | 2,947 |
| 05 Jun 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
| 04 Jun 2024 | 20.23 | -1.02 | -4.80% | 20.23 | 20.23 | 20.23 | 407 |
| 01 Jun 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 31 May 2024 | 21.25 | 1.40 | 7.05% | 20.01 | 21.25 | 20.01 | 375 |
| 30 May 2024 | 19.85 | -1.25 | -5.92% | 19.85 | 19.85 | 19.85 | 615 |
| 29 May 2024 | 21.10 | 0.38 | 1.83% | 20.47 | 21.10 | 20.47 | 1,029 |
| 25 May 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 24 May 2024 | 20.72 | -0.52 | -2.43% | 20.95 | 20.95 | 20.72 | 1,990 |
| 23 May 2024 | 21.235 | 0.07 | 0.35% | 21.235 | 21.235 | 21.235 | 342 |
| 22 May 2024 | 21.16 | -0.87 | -3.95% | 21.16 | 21.16 | 21.16 | 600 |
| 21 May 2024 | 22.03 | 1.03 | 4.90% | 22.03 | 22.03 | 22.03 | 322 |
| 18 May 2024 | 21.00 | -3.15 | -13.04% | 21.695 | 21.755 | 21.00 | 211,301 |
