We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.97 | -8.24267782427 | 23.9 | 23.9 | 21.845 | 303 | 22.40776175 | DR |
| 12 | 2.93 | 15.4210526316 | 19 | 24.57 | 18.5 | 693 | 20.17646109 | DR |
| 26 | 1.79 | 8.88778550149 | 20.14 | 24.57 | 17.75 | 645 | 20.11367656 | DR |
| 52 | -4.42 | -16.7741935484 | 26.35 | 30.62 | 15.75 | 2779 | 20.56983886 | DR |
| 156 | -21.5807 | -49.5986044812 | 43.5107 | 43.52 | 15.75 | 4097 | 24.14209691 | DR |
| 260 | -32.3 | -59.5611285266 | 54.23 | 55.9153 | 15.75 | 4033 | 24.22637211 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522420 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740436020 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740176820 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740090420 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740004020 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1739917620 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1739572020 | 21.93 | 0.09 | 0.39 | 21.93 | 21.93 | 21.93 | 301 |
| 1739485320 | 21.845 | 0 | 0.00 | 21.845 | 21.845 | 21.845 | 0 |
| 1739398920 | 21.845 | -0.3 | -1.33 | 21.845 | 21.845 | 21.845 | 397 |
| 1739312760 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1739226360 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1738967160 | 22.14 | -1.76 | -7.36 | 22.14 | 22.14 | 22.14 | 228 |
| 1738880880 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738794480 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738708080 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738621680 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738362480 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1738276080 | 23.9 | 0.3 | 1.27 | 23.9 | 23.9 | 23.9 | 287 |
| 1738189680 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738103280 | 23.6 | 4.92 | 26.34 | 24.53 | 24.57 | 23.6 | 706 |
| 1738016760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737757560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737671160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737584760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737498360 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737152760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737066360 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736979960 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736893560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736807160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736547960 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736375160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736288760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736202360 | 18.68 | -0.29 | -1.53 | 18.68 | 18.68 | 18.68 | 1940 |
| 1735943100 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1735856700 | 18.97 | -0.68 | -3.46 | 18.97 | 18.97 | 18.97 | 173 |
| 1735684140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1735597740 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1735338540 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1735252140 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1735079340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734992940 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734733740 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734647340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1734560940 | 19.65 | -0.31 | -1.55 | 19.65 | 19.65 | 19.65 | 1800 |
| 1734474540 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734388140 | 19.96 | -0.44 | -2.16 | 19.96 | 19.96 | 19.96 | 856 |
| 1734128940 | 20.4 | 1 | 5.15 | 20.4 | 20.4 | 20.4 | 1075 |
| 1734042000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733955600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733869200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733782800 | 19.4 | 0.9 | 4.86 | 19.4 | 19.4 | 19.4 | 986 |
| 1733523900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733437500 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 100 |
| 1733350980 | 19 | -0.02 | -0.11 | 19 | 19 | 19 | 158 |
| 1733264580 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1733178180 | 19.02 | 0.66 | 3.59 | 19.05 | 19.05 | 19.02 | 278 |
| 1732919160 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732746360 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1732659960 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
