Superbag Company Ltd (CE) Historical Data - SUPBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Superbag Company Ltd (CE) (SUPBF)
Superbag Company Ltd (CE) (SUPBF) Historical

Superbag Company Ltd (CE) (SUPBF)

7.27

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	7.27	7.27	7.27	0	0	CS
52	0	0	7.27	7.27	7.27	0	0	CS
156	0	0	7.27	7.27	7.27	182	7.27	CS
260	-4.1969	-36.600127323	11.4669	11.5296	7.27	286	9.3924175	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740061800	7.27	0	0.00	7.27	7.27	7.27	0
1739975400	7.27	0	0.00	7.27	7.27	7.27	0
1739889000	7.27	0	0.00	7.27	7.27	7.27	0
1739543400	7.27	0	0.00	7.27	7.27	7.27	0
1739457000	7.27	0	0.00	7.27	7.27	7.27	0
1739370600	7.27	0	0.00	7.27	7.27	7.27	0
1739284200	7.27	0	0.00	7.27	7.27	7.27	0
1739197800	7.27	0	0.00	7.27	7.27	7.27	0
1738938600	7.27	0	0.00	7.27	7.27	7.27	0
1738852200	7.27	0	0.00	7.27	7.27	7.27	0
1738765800	7.27	0	0.00	7.27	7.27	7.27	0
1738679400	7.27	0	0.00	7.27	7.27	7.27	0
1738593000	7.27	0	0.00	7.27	7.27	7.27	0
1738333800	7.27	0	0.00	7.27	7.27	7.27	0
1738247400	7.27	0	0.00	7.27	7.27	7.27	0
1738161000	7.27	0	0.00	7.27	7.27	7.27	0
1738074600	7.27	0	0.00	7.27	7.27	7.27	0
1737988200	7.27	0	0.00	7.27	7.27	7.27	0
1737729000	7.27	0	0.00	7.27	7.27	7.27	0
1737642600	7.27	0	0.00	7.27	7.27	7.27	0
1737556200	7.27	0	0.00	7.27	7.27	7.27	0
1737469800	7.27	0	0.00	7.27	7.27	7.27	0
1737124200	7.27	0	0.00	7.27	7.27	7.27	0
1737037800	7.27	0	0.00	7.27	7.27	7.27	0
1736951400	7.27	0	0.00	7.27	7.27	7.27	0
1736865000	7.27	0	0.00	7.27	7.27	7.27	0
1736778600	7.27	0	0.00	7.27	7.27	7.27	0
1736519400	7.27	0	0.00	7.27	7.27	7.27	0
1736346600	7.27	0	0.00	7.27	7.27	7.27	0
1736260200	7.27	0	0.00	7.27	7.27	7.27	0
1736173800	7.27	0	0.00	7.27	7.27	7.27	0
1735914600	7.27	0	0.00	7.27	7.27	7.27	0
1735828200	7.27	0	0.00	7.27	7.27	7.27	0
1735655400	7.27	0	0.00	7.27	7.27	7.27	0
1735569000	7.27	0	0.00	7.27	7.27	7.27	0
1735309800	7.27	0	0.00	7.27	7.27	7.27	0
1735223400	7.27	0	0.00	7.27	7.27	7.27	0
1735050600	7.27	0	0.00	7.27	7.27	7.27	0
1734964200	7.27	0	0.00	7.27	7.27	7.27	0
1734705000	7.27	0	0.00	7.27	7.27	7.27	0
1734618600	7.27	0	0.00	7.27	7.27	7.27	0
1734532200	7.27	0	0.00	7.27	7.27	7.27	0
1734445800	7.27	0	0.00	7.27	7.27	7.27	0
1734359400	7.27	0	0.00	7.27	7.27	7.27	0
1734100200	7.27	0	0.00	7.27	7.27	7.27	0
1734013800	7.27	0	0.00	7.27	7.27	7.27	0
1733927400	7.27	0	0.00	7.27	7.27	7.27	0
1733841000	7.27	0	0.00	7.27	7.27	7.27	0
1733754600	7.27	0	0.00	7.27	7.27	7.27	0
1733495400	7.27	0	0.00	7.27	7.27	7.27	0
1733409000	7.27	0	0.00	7.27	7.27	7.27	0
1733322600	7.27	0	0.00	7.27	7.27	7.27	0
1733236200	7.27	0	0.00	7.27	7.27	7.27	0
1733149800	7.27	0	0.00	7.27	7.27	7.27	0
1732890600	7.27	0	0.00	7.27	7.27	7.27	0
1732717800	7.27	0	0.00	7.27	7.27	7.27	0
1732631400	7.27	0	0.00	7.27	7.27	7.27	0
1732545000	7.27	0	0.00	7.27	7.27	7.27	0
1732285800	7.27	0	0.00	7.27	7.27	7.27	0
1732199400	7.27	0	0.00	7.27	7.27	7.27	0

Sterling vs GNF

Sharing Cars Blockchain

Vectron Systems

Great West Lifeco

BNP Paribas Issuance

Sg Etn Metaverse

Carebook Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions