Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Storagevault Cda Inc (PK) | SVAUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.88% | 3.43 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.42 | 3.415 | 3.458788 | 3.40 |
SVAUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 3.40 | 3.40 | 14,355 | 0.03 | 0.88% |
| 1 Month | 3.48 | 3.48 | 3.296 | 3.39 | 13,291 | -0.05 | -1.44% |
| 3 Months | 3.7648 | 3.86 | 3.296 | 3.53 | 24,668 | -0.3348 | -8.89% |
| 6 Months | 3.67 | 4.10 | 3.296 | 3.72 | 17,234 | -0.24 | -6.54% |
| 1 Year | 4.38 | 4.38 | 2.81 | 3.53 | 17,576 | -0.95 | -21.69% |
| 3 Years | 3.7741 | 5.89 | 2.81 | 4.21 | 14,732 | -0.3441 | -9.12% |
| 5 Years | 2.163 | 5.89 | 1.9226 | 4.13 | 11,554 | 1.27 | 58.58% |
SVAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 16,130 |
| 07 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 16,500 |
| 06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 05 Jun 2024 | 3.40 | 0.10 | 3.16% | 3.40 | 3.40 | 3.40 | 10,435 |
| 04 Jun 2024 | 3.296 | 0.00 | 0.00% | 3.296 | 3.296 | 3.296 | 0 |
| 01 Jun 2024 | 3.296 | 0.00 | 0.00% | 3.296 | 3.296 | 3.296 | 0 |
| 31 May 2024 | 3.296 | -0.06 | -1.90% | 3.296 | 3.296 | 3.296 | 7,072 |
| 30 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 29 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 25 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 24 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 23 May 2024 | 3.36 | -0.12 | -3.45% | 3.41 | 3.41 | 3.36 | 19,011 |
| 22 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 21 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 18 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 17 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 16 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 15 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 14 May 2024 | 3.48 | 0.03 | 0.87% | 3.48 | 3.48 | 3.48 | 10,600 |
| 10 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
