We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.99625468165 | 2.67 | 2.7315 | 2.59 | 16573 | 2.66350267 | CS |
| 4 | -0.219 | -7.79636881452 | 2.809 | 2.809 | 2.59 | 18310 | 2.67611293 | CS |
| 12 | 0.06 | 2.37154150198 | 2.53 | 2.83 | 2.52 | 25676 | 2.73405286 | CS |
| 26 | -0.62 | -19.3146417445 | 3.21 | 3.21 | 2.52 | 40579 | 2.86346297 | CS |
| 52 | -0.93 | -26.4204545455 | 3.52 | 3.82 | 2.52 | 31762 | 3.02525816 | CS |
| 156 | -2.5862 | -49.9632935358 | 5.1762 | 5.3 | 2.52 | 22351 | 3.20192524 | CS |
| 260 | 0.285948 | 12.4106573984 | 2.304052 | 5.89 | 2.258922 | 19755 | 3.44839403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 2.59 | -0.06 | -2.13 | 2.59 | 2.59 | 2.59 | 28439 |
| 1745529840 | 2.6465 | -0.02 | -0.88 | 2.7315 | 2.7315 | 2.6465 | 9164 |
| 1745443740 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1745357340 | 2.67 | 0.04 | 1.48 | 2.67 | 2.67 | 2.67 | 23981 |
| 1745270760 | 2.6309999 | 0 | 0.00 | 2.6309999 | 2.6309999 | 2.6309999 | 0 |
| 1744925160 | 2.6309999 | 0 | 0.00 | 2.6309999 | 2.6309999 | 2.6309999 | 0 |
| 1744838760 | 2.6309999 | 0 | 0.00 | 2.6309999 | 2.6309999 | 2.6309999 | 0 |
| 1744752360 | 2.6309999 | 0 | 0.04 | 2.65 | 2.65 | 2.63 | 21110 |
| 1744666140 | 2.63 | 0.02 | 0.77 | 2.61 | 2.63 | 2.61 | 17774 |
| 1744406940 | 2.61 | -0.02 | -0.76 | 2.65 | 2.65 | 2.61 | 11435 |
| 1744320120 | 2.63 | -0.18 | -6.37 | 2.63 | 2.63 | 2.63 | 16730 |
| 1744233840 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1744147440 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1744061040 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1743801840 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1743715440 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1743629040 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1743542640 | 2.809 | 0.03 | 1.04 | 2.809 | 2.809 | 2.809 | 27974 |
| 1743456480 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743197280 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1743110880 | 2.7799999 | -0.03 | -1.07 | 2.74 | 2.7799999 | 2.74 | 50317 |
| 1743024000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1742937600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1742851200 | 2.81 | 0.04 | 1.44 | 2.81 | 2.81 | 2.81 | 49090 |
| 1742592540 | 2.77 | 0.1 | 3.78 | 2.77 | 2.77 | 2.77 | 112921 |
| 1742505960 | 2.669 | -0.09 | -3.40 | 2.669 | 2.669 | 2.669 | 72776 |
| 1742419800 | 2.763 | 0 | 0.00 | 2.763 | 2.763 | 2.763 | 0 |
| 1742333400 | 2.763 | 0.15 | 5.60 | 2.763 | 2.763 | 2.763 | 17422 |
| 1742246880 | 2.6165 | 0 | 0.00 | 2.6165 | 2.6165 | 2.6165 | 0 |
| 1741987680 | 2.6165 | -0.09 | -3.38 | 2.625 | 2.63 | 2.61 | 2326 |
| 1741900800 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1741814400 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1741728000 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1741641600 | 2.708 | -0.08 | -2.94 | 2.708 | 2.708 | 2.708 | 46631 |
| 1741386540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1741300140 | 2.79 | -0.04 | -1.41 | 2.79 | 2.79 | 2.7799999 | 29036 |
| 1741213440 | 2.83 | 0.02 | 0.71 | 2.83 | 2.83 | 2.8 | 22078 |
| 1741126800 | 2.81 | -0.02 | -0.71 | 2.81 | 2.81 | 2.81 | 21162 |
| 1741040760 | 2.83 | 0.04 | 1.43 | 2.83 | 2.83 | 2.83 | 9107 |
| 1740781260 | 2.79 | 0.02 | 0.72 | 2.8 | 2.8 | 2.79 | 36987 |
| 1740695340 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 12828 |
| 1740608400 | 2.7799999 | -0.01 | -0.47 | 2.7799999 | 2.7799999 | 2.7799999 | 5629 |
| 1740522480 | 2.793 | -0.03 | -0.96 | 2.793 | 2.793 | 2.793 | 30108 |
| 1740435600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1740176400 | 2.82 | 0.2 | 7.63 | 2.81 | 2.82 | 2.8 | 46988 |
| 1740090480 | 2.62 | -0.03 | -1.21 | 2.62 | 2.62 | 2.62 | 8092 |
| 1740004020 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1739917620 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1739572020 | 2.652 | 0.03 | 1.22 | 2.652 | 2.652 | 2.652 | 18633 |
| 1739485320 | 2.62 | 0.01 | 0.38 | 2.6201 | 2.6201 | 2.62 | 18469 |
| 1739398920 | 2.61 | -0.02 | -0.76 | 2.6 | 2.61 | 2.6 | 6371 |
| 1739312940 | 2.63 | -0.06 | -2.23 | 2.63 | 2.63 | 2.63 | 1804 |
| 1739226000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738966800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738880400 | 2.69 | 0.07 | 2.67 | 2.69 | 2.69 | 2.69 | 50312 |
| 1738794480 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738708080 | 2.62 | 0.1 | 3.97 | 2.563 | 2.62 | 2.563 | 11882 |
| 1738621740 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3901 |
| 1738362000 | 2.52 | -0.05 | -1.95 | 2.5299999 | 2.5322 | 2.52 | 8588 |
| 1738276080 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 4150 |
| 1738189740 | 2.57 | -0.04 | -1.53 | 2.61 | 2.61 | 2.5565 | 28898 |
| 1738103220 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738016820 | 2.61 | -0.03 | -0.95 | 2.64 | 2.65 | 2.61 | 32238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
