We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -4.6357615894 | 0.0755 | 0.133 | 0.0692 | 22028 | 0.07429642 | CS |
| 4 | -0.077 | -51.677852349 | 0.149 | 0.149 | 0.0692 | 7553 | 0.09130066 | CS |
| 12 | -0.1608 | -69.0721649485 | 0.2328 | 0.276 | 0.0692 | 7121 | 0.16269267 | CS |
| 26 | -0.222 | -75.5102040816 | 0.294 | 0.345 | 0.0692 | 6374 | 0.20160762 | CS |
| 52 | -0.138 | -65.7142857143 | 0.21 | 0.398 | 0.0692 | 16340 | 0.25334063 | CS |
| 156 | -0.138 | -65.7142857143 | 0.21 | 0.398 | 0.0692 | 16340 | 0.25334063 | CS |
| 260 | -0.138 | -65.7142857143 | 0.21 | 0.398 | 0.0692 | 16340 | 0.25334063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 948 |
| 1719610020 | 0.0709999 | -0.0136 | -16.08 | 0.07829 | 0.07829 | 0.0709999 | 1841 |
| 1719523200 | 0.0846 | 0.0136001 | 19.16 | 0.0846 | 0.0846 | 0.0846 | 226 |
| 1719437040 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 14200 |
| 1719350880 | 0.075 | -0.036 | -32.43 | 0.0755 | 0.133 | 0.0692 | 71846 |
| 1719264240 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719005040 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718918640 | 0.111 | -0.014 | -11.20 | 0.101 | 0.11387 | 0.101 | 1230 |
| 1718746140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6520 |
| 1718659680 | 0.125 | 0 | 0.00 | 0.126 | 0.126 | 0.125 | 4315 |
| 1718400300 | 0.125 | -0.001 | -0.79 | 0.1315 | 0.1388 | 0.125 | 12682 |
| 1718314140 | 0.126 | -0.0085 | -6.32 | 0.126 | 0.126 | 0.126 | 444 |
| 1718227380 | 0.1345 | -0.0024 | -1.75 | 0.13665 | 0.13665 | 0.13 | 8543 |
| 1718141340 | 0.1369 | 0 | 0.00 | 0.127 | 0.1369 | 0.127 | 2161 |
| 1718054880 | 0.1369 | 0.0044 | 3.32 | 0.127 | 0.1369 | 0.127 | 609 |
| 1717795800 | 0.1325 | 0.0055 | 4.33 | 0.127 | 0.1325 | 0.127 | 931 |
| 1717709400 | 0.127 | -0.0132 | -9.42 | 0.138 | 0.138 | 0.127 | 584 |
| 1717622460 | 0.1402 | 0.0032 | 2.34 | 0.1255 | 0.1402 | 0.1255 | 873 |
| 1717536360 | 0.137 | -0.012 | -8.05 | 0.137 | 0.137 | 0.137 | 1000 |
| 1717450140 | 0.149 | -0.001 | -0.67 | 0.149 | 0.149 | 0.149 | 402 |
| 1717190940 | 0.15 | 0.0033 | 2.25 | 0.15 | 0.15 | 0.15 | 4075 |
| 1717104540 | 0.1467 | 0.0087 | 6.30 | 0.1467 | 0.1467 | 0.1467 | 117 |
| 1717018140 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1716931740 | 0.138 | -0.006 | -4.17 | 0.14735 | 0.14735 | 0.138 | 702 |
| 1716585840 | 0.144 | -0.004 | -2.70 | 0.19 | 0.19 | 0.144 | 1129 |
| 1716499740 | 0.148 | 0.012 | 8.82 | 0.148 | 0.148 | 0.148 | 618 |
| 1716412800 | 0.136 | -0.002 | -1.45 | 0.138 | 0.138 | 0.136 | 1100 |
| 1716326940 | 0.138 | -0.007 | -4.83 | 0.1675 | 0.1675 | 0.138 | 3313 |
| 1716240180 | 0.145 | -0.01775 | -10.91 | 0.138 | 0.1675 | 0.138 | 5547 |
| 1715981340 | 0.16275 | -0.0122 | -6.97 | 0.151 | 0.1651 | 0.151 | 17414 |
| 1715894400 | 0.17495 | 0 | 0.00 | 0.17495 | 0.17495 | 0.17495 | 0 |
| 1715808000 | 0.17495 | -0.02505 | -12.53 | 0.21 | 0.221 | 0.1515 | 47756 |
| 1715722140 | 0.2 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.2 | 499 |
| 1715635200 | 0.2001 | -0.0429 | -17.65 | 0.2415 | 0.2415 | 0.2001 | 789 |
| 1715376000 | 0.243 | 0.023 | 10.45 | 0.243 | 0.243 | 0.243 | 1411 |
| 1715289720 | 0.22 | -0.0199 | -8.30 | 0.243 | 0.243 | 0.22 | 4236 |
| 1715203200 | 0.2399 | 0.0387 | 19.23 | 0.2012 | 0.2429 | 0.2011 | 28903 |
| 1715117340 | 0.2012 | 0.0001 | 0.05 | 0.2011 | 0.20954 | 0.2011 | 1262 |
| 1715030940 | 0.2011 | -0.00035 | -0.17 | 0.2429 | 0.2429 | 0.16 | 43108 |
| 1714771740 | 0.20145 | -0.03135 | -13.47 | 0.16 | 0.20145 | 0.16 | 5035 |
| 1714685340 | 0.2328 | -0.00092 | -0.39 | 0.2328 | 0.2328 | 0.2328 | 2798 |
| 1714598400 | 0.23372 | 0.00112 | 0.48 | 0.236205 | 0.236205 | 0.23372 | 583 |
| 1714512600 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 225 |
| 1714425720 | 0.2326 | 0 | 0.00 | 0.2326 | 0.24532 | 0.2326 | 7298 |
| 1714166700 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 0 |
| 1714080300 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2477 | 0.2326 | 14369 |
| 1713994020 | 0.2326 | -0.01302 | -5.30 | 0.2326 | 0.2326 | 0.2326 | 393 |
| 1713907740 | 0.24562 | 0.01282 | 5.51 | 0.24562 | 0.24562 | 0.24562 | 2131 |
| 1713821340 | 0.2328 | -0.00616 | -2.58 | 0.2326 | 0.276 | 0.2326 | 1201 |
| 1713561900 | 0.23896 | 0.00636 | 2.73 | 0.2326 | 0.23896 | 0.2326 | 12568 |
| 1713475500 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2326 | 0.2326 | 459 |
| 1713389100 | 0.2326 | -0.01422 | -5.76 | 0.2326 | 0.2326 | 0.2326 | 10115 |
| 1713302940 | 0.24682 | 0.01372 | 5.89 | 0.24682 | 0.24682 | 0.24682 | 217 |
| 1713216000 | 0.2331 | 0 | 0.00 | 0.2331 | 0.2331 | 0.2331 | 7541 |
| 1712957160 | 0.2331 | 0.0003 | 0.13 | 0.2331 | 0.2331 | 0.2331 | 512 |
| 1712870400 | 0.2328 | 0 | 0.00 | 0.2328 | 0.2328 | 0.2328 | 0 |
| 1712784000 | 0.2328 | 0.0004 | 0.17 | 0.2328 | 0.2328 | 0.2328 | 240 |
| 1712697600 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1712611200 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1712352000 | 0.2324 | 0 | 0.00 | 0.2524 | 0.2524 | 0.2324 | 777 |
| 1712265780 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 1099 |
| 1712179500 | 0.2324 | -0.0004 | -0.17 | 0.2324 | 0.2324 | 0.2324 | 813 |
| 1712092980 | 0.2328 | -0.0272 | -10.46 | 0.24118 | 0.24118 | 0.2328 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
