Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,035 |
|
|||||
| News | - | ||||||
| Day High | 0.20145 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firsthand Technology Value Fund Inc (QB) | SVVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03135 | -13.47% | 0.20145 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.20145 | 0.20145 | 0.2328 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 5,035 | US$ 0.16 | US$ 806 | - | 0.16 - 0.398 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:55 | 500 | US$ 0.20145 | USD |
Firsthand Technology Value (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/12/2023 | 07:51 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 28/11/2023 | 05:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 08:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 15/11/2023 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Historical SVVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2326 | 0.24532 | 0.16 | 0.2327112 | 2,726 | -0.03115 | -13.39% |
| 1 Month | 0.2524 | 0.276 | 0.16 | 0.2344906 | 3,839 | -0.05095 | -20.19% |
| 3 Months | 0.232 | 0.3125 | 0.16 | 0.2394109 | 6,350 | -0.03055 | -13.17% |
| 6 Months | 0.25 | 0.398 | 0.16 | 0.2695299 | 18,066 | -0.04855 | -19.42% |
| 1 Year | 0.21 | 0.398 | 0.16 | 0.268354 | 18,853 | -0.00855 | -4.07% |
| 3 Years | 0.21 | 0.398 | 0.16 | 0.268354 | 18,853 | -0.00855 | -4.07% |
| 5 Years | 0.21 | 0.398 | 0.16 | 0.268354 | 18,853 | -0.00855 | -4.07% |
