We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 54.8825 | 0 | 0.00 | 54.8825 | 54.8825 | 54.8825 | 0 |
| 1744752540 | 54.8825 | 0 | 0.00 | 54.8825 | 54.8825 | 54.8825 | 0 |
| 1744666140 | 54.8825 | 0 | 0.00 | 54.8825 | 54.8825 | 54.8825 | 0 |
| 1744406940 | 54.8825 | 0 | 0.00 | 54.8825 | 54.8825 | 54.8825 | 0 |
| 1744320540 | 54.8825 | 0 | 0.00 | 54.8825 | 54.8825 | 54.8825 | 0 |
| 1744234140 | 54.8825 | -4.3 | -7.26 | 54.8825 | 54.8825 | 54.8825 | 1743 |
| 1744147620 | 59.1796 | 0 | 0.00 | 59.1796 | 59.1796 | 59.1796 | 0 |
| 1744061220 | 59.1796 | 0 | 0.00 | 59.1796 | 59.1796 | 59.1796 | 0 |
| 1743802020 | 59.1796 | -2.66 | -4.30 | 59.1796 | 59.1796 | 59.1796 | 818 |
| 1743715680 | 61.839 | 0 | 0.00 | 61.839 | 61.839 | 61.839 | 0 |
| 1743629280 | 61.839 | 0 | 0.00 | 61.839 | 61.839 | 61.839 | 0 |
| 1743542880 | 61.839 | 0 | 0.00 | 61.839 | 61.839 | 61.839 | 0 |
| 1743456480 | 61.839 | 0 | 0.00 | 61.839 | 61.839 | 61.839 | 0 |
| 1743197280 | 61.839 | 0 | 0.00 | 61.839 | 61.839 | 61.839 | 0 |
| 1743110880 | 61.839 | 0.26 | 0.42 | 61.839 | 61.839 | 61.839 | 122 |
| 1743024600 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742938200 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742851800 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742592600 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742506200 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742419800 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742333400 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1742246940 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1741987740 | 61.5792 | 0 | 0.00 | 61.5792 | 61.5792 | 61.5792 | 0 |
| 1741901340 | 61.5792 | -1.95 | -3.06 | 61.5792 | 61.5792 | 61.5792 | 1416 |
| 1741818480 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741732080 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741645680 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741386480 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741300080 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741213680 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741127280 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741040880 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740781680 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740695280 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740608880 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740522480 | 63.5251 | 1.62 | 2.61 | 63.5251 | 63.5251 | 63.5251 | 193 |
| 1740435720 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1740176520 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1740090120 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1740003720 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739917320 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739571720 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739485320 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739398920 | 61.909 | -1.24 | -1.97 | 61.909 | 61.909 | 61.909 | 650 |
| 1739312400 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1739226000 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1738966800 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1738880400 | 63.15 | 0.16 | 0.25 | 63.15 | 63.15 | 63.15 | 797 |
| 1738794000 | 62.9915 | 0.7 | 1.12 | 62.9915 | 62.9915 | 62.9915 | 250 |
| 1738708140 | 62.2912 | 0 | 0.00 | 62.2912 | 62.2912 | 62.2912 | 0 |
| 1738621740 | 62.2912 | -0.53 | -0.84 | 62.2912 | 62.2912 | 62.2912 | 120 |
| 1738362480 | 62.8214 | 0 | 0.00 | 62.8214 | 62.8214 | 62.8214 | 0 |
| 1738276080 | 62.8214 | 0.31 | 0.50 | 62.8214 | 62.8214 | 62.8214 | 4520 |
| 1738189740 | 62.5113 | -0.34 | -0.53 | 62.5113 | 62.5113 | 62.5113 | 6634 |
| 1738103280 | 62.8464 | 2.16 | 3.55 | 62.8464 | 62.8464 | 62.8464 | 494 |
| 1738016820 | 60.6896 | 0 | 0.00 | 60.6896 | 60.6896 | 60.6896 | 0 |
| 1737757620 | 60.6896 | 0 | 0.00 | 60.6896 | 60.6896 | 60.6896 | 0 |
| 1737671220 | 60.6896 | 0.96 | 1.61 | 60.6896 | 60.6896 | 60.6896 | 101 |
| 1737552600 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1737466200 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1737120600 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
