We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.5 | 21.5 | 21.5 | 780 | 21.5 | CS |
| 12 | 1.75 | 8.86075949367 | 19.75 | 21.5 | 19.75 | 390 | 21.5 | CS |
| 26 | 0.82 | 3.96518375242 | 20.68 | 21.5 | 19.75 | 476 | 20.94496063 | CS |
| 52 | -3.9 | -15.3543307087 | 25.4 | 25.4 | 19.75 | 251 | 21.49251269 | CS |
| 156 | 5.62 | 35.3904282116 | 15.88 | 25.8 | 13.95 | 764 | 20.86617775 | CS |
| 260 | 19.25 | 855.555555556 | 2.25 | 25.8 | 2.15 | 1464 | 5.77385338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745530140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745443740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745357340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1745270940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744925340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744838940 | 21.5 | 1.75 | 8.86 | 21.5 | 21.5 | 21.5 | 780 |
| 1744752600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1744666200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1744407000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1744320600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1744234200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1744147800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1744061400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743802200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743715800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743629400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743543000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743456600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743197400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743111000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1743024600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742938200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742851800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742592600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742506200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742419800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742333400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1742218200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741959000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741872600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741786200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741699800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741613400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741354200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741267800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741181400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741095000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741008600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740749400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740663000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740576600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740490200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740403800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740144600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1740058200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739971800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739885400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739539800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739453400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739367000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739280600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739194200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738935000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738848600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738762200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738675800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738589400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738330200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738243800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738157400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738071000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737984600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
