Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tapinator Inc (PK) | TAPM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 |
TAPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.515 | 0.60 | 0.515 | 0.5372987 | 963 | 0.085 | 16.50% |
1 Month | 0.5102 | 0.60 | 0.49 | 0.5107461 | 766 | 0.0898 | 17.60% |
3 Months | 0.70 | 0.70 | 0.42 | 0.4933957 | 6,752 | -0.10 | -14.29% |
6 Months | 0.58 | 0.7396 | 0.42 | 0.5793806 | 7,203 | 0.02 | 3.45% |
1 Year | 0.6803 | 0.81 | 0.42 | 0.5986828 | 5,240 | -0.0803 | -11.80% |
3 Years | 11.00 | 30.00 | 0.42 | 4.09 | 2,936 | -10.40 | -94.55% |
5 Years | 0.0363 | 35.99 | 0.027 | 0.7675529 | 24,691 | 0.5637 | 1,552.89% |
TAPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.085 | 16.50% | 0.60 | 0.60 | 0.60 | 505 |
30 Apr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
27 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 1,420 |
26 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 1,300 |
25 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 800 |
24 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 300 |
23 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 1,000 |
20 Apr 2024 | 0.49 | -0.0202 | -3.96% | 0.49 | 0.49 | 0.49 | 700 |
19 Apr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
18 Apr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
17 Apr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
16 Apr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
13 Apr 2024 | 0.5102 | 0.00 | 0.00% | 0.5102 | 0.5102 | 0.5102 | 0 |
12 Apr 2024 | 0.5102 | -0.02086 | -3.93% | 0.5102 | 0.5102 | 0.5102 | 100 |
10 Apr 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
09 Apr 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
08 Apr 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |
06 Apr 2024 | 0.53106 | 0.00 | 0.00% | 0.53106 | 0.53106 | 0.53106 | 0 |