Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,015 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tapinator Inc (PK) | TAPM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 9.09% | 0.60 | 00:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.59 | 0.70 | 0.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 30,015 | US$ 0.63706 | US$ 19,121 | - | 0.42 - 0.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:54 | 1,000 | US$ 0.60 | USD |
Tapinator (PK) News
Real-Time news about Tapinator Inc (PK) (OTCMarkets): 0 recent articles
Historical TAPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.70 | 0.55 | 0.55 | 200 | 0.05 | 9.09% |
| 1 Month | 0.49 | 0.70 | 0.49 | 0.513482 | 847 | 0.11 | 22.45% |
| 3 Months | 0.61 | 0.70 | 0.42 | 0.4872344 | 6,581 | -0.01 | -1.64% |
| 6 Months | 0.62 | 0.739 | 0.42 | 0.5745981 | 6,650 | -0.02 | -3.23% |
| 1 Year | 0.68 | 0.81 | 0.42 | 0.5982002 | 5,234 | -0.08 | -11.76% |
| 3 Years | 11.85 | 30.00 | 0.42 | 3.93 | 2,903 | -11.25 | -94.94% |
| 5 Years | 0.038 | 35.99 | 0.027 | 0.8352192 | 24,490 | 0.562 | 1,478.95% |
