We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.1 | -14.0127388535 | 7.85 | 7.85 | 6.75 | 6393 | 6.75 | CS |
| 12 | -1.1875 | -14.9606299213 | 7.9375 | 7.9375 | 6.75 | 6084 | 7.28564824 | CS |
| 26 | -3.7 | -35.4066985646 | 10.45 | 10.66 | 6.75 | 3467 | 7.9213911 | CS |
| 52 | -1.05 | -13.4615384615 | 7.8 | 10.66 | 6.75 | 2225 | 7.93755008 | CS |
| 156 | -3.06 | -31.1926605505 | 9.81 | 10.66 | 6.75 | 2816 | 8.7562424 | CS |
| 260 | -1.5605 | -18.7774502136 | 8.3105 | 11.5 | 6.75 | 2899 | 9.04601665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744147740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744061340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743802140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743715740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743629340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743542940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743456540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743197340 | 6.75 | -1.1 | -14.01 | 6.98 | 6.98 | 6.75 | 12785 |
| 1743111000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743024600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742938200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742851800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742592600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742506200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742419800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742333400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742250120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741990920 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741904520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741818120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741731720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741645320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741386120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741299720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741213320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741126920 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741040520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740781320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740694920 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740608520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740522120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740435720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740176520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740090120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740003720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739917320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739571720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739485320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739398920 | 7.85 | -0.06 | -0.70 | 7.85 | 7.85 | 7.85 | 5550 |
| 1739312520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1739226120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738966920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738880520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738794120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738707720 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738621320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738362120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738275720 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738189320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738102920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738016520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737757320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737670920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737584520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737498120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737152520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737066120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1736979720 | 7.905 | 0.28 | 3.60 | 7.9375 | 7.9375 | 7.79 | 6000 |
| 1736893380 | 7.63 | -0.87 | -10.26 | 7.53 | 7.63 | 7.53 | 2123 |
| 1736775000 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
