We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 1712 | 8 | CS |
| 4 | -0.25 | -3.0303030303 | 8.25 | 8.25 | 8 | 1499 | 8.10719052 | CS |
| 12 | -0.625 | -7.24637681159 | 8.625 | 8.625 | 8 | 899 | 8.18105366 | CS |
| 26 | -0.83 | -9.39977349943 | 8.83 | 8.83 | 7.63 | 1222 | 8.03620022 | CS |
| 52 | -0.9 | -10.1123595506 | 8.9 | 8.9 | 7.35 | 2603 | 8.00768932 | CS |
| 156 | -2.18 | -21.4145383104 | 10.18 | 10.53 | 7.35 | 4051 | 9.16954059 | CS |
| 260 | -1.38 | -14.7121535181 | 9.38 | 11.5 | 6.2 | 3397 | 9.08755077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719350640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719264240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719005040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718918640 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 1712 |
| 1718746200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718659800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718400600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718314200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718227800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718141400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1718055000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717795800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717709400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717622460 | 8.25 | -0.23 | -2.65 | 8.25 | 8.25 | 8.25 | 1285 |
| 1717536540 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1717450140 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1717190940 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1717104540 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1717018140 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1716931740 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1716586140 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1716499740 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1716413340 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1716326940 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1716240540 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1715981340 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1715894940 | 8.475 | -0.15 | -1.74 | 8.475 | 8.475 | 8.475 | 300 |
| 1715808000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715721600 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715635200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715376000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715289600 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715203200 | 8.625 | 0.83 | 10.58 | 8.625 | 8.625 | 8.625 | 300 |
| 1715117400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715031000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714771800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714685400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714599000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714512600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714397400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714138200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714051800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713965400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713879000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713792600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713533400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713447000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713360600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713274200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713187800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712928600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712842200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712755800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712669400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712583000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712323800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712237400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712151000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712064600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711978200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711632600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711546200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
