We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.53846153846 | 32.5 | 32.51 | 31.32 | 1504 | 32.37886769 | DR |
| 4 | 5.49 | 20.7091663523 | 26.51 | 32.51 | 26.35 | 1869 | 29.44741178 | DR |
| 12 | 0.48 | 1.52284263959 | 31.52 | 32.51 | 24.5525 | 4231 | 27.36835325 | DR |
| 26 | 1 | 3.22580645161 | 31 | 36.59 | 24.5525 | 3491 | 28.85005901 | DR |
| 52 | 16.79 | 110.387902696 | 15.21 | 36.59 | 14.06 | 2962 | 26.32798676 | DR |
| 156 | 22.95 | 253.591160221 | 9.05 | 36.59 | 8.31 | 2153 | 22.78025243 | DR |
| 260 | 13.05 | 68.8654353562 | 18.95 | 36.59 | 7.03 | 2512 | 19.72972912 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 32 | 0.13 | 0.41 | 32.5 | 32.5 | 31.87 | 3064 |
| 1733178180 | 31.8704 | -0.5 | -1.54 | 31.32 | 31.8704 | 31.32 | 586 |
| 1732919340 | 32.3695 | 0 | 0.00 | 32.3695 | 32.3695 | 32.3695 | 0 |
| 1732746540 | 32.3695 | -0.12 | -0.37 | 31.915 | 32.5 | 31.915 | 1149 |
| 1732660140 | 32.49 | 1.62 | 5.25 | 32.5 | 32.509999 | 32.49 | 2778 |
| 1732573560 | 30.87 | -0.29 | -0.93 | 32.2 | 32.2 | 30.87 | 2662 |
| 1732314000 | 31.16 | -0.9 | -2.81 | 31.16 | 31.16 | 31.16 | 174 |
| 1732227900 | 32.06 | 2.06 | 6.87 | 31.28 | 32.06 | 31.28 | 1191 |
| 1732141740 | 30 | 0.03 | 0.10 | 30 | 30 | 30 | 1207 |
| 1732054800 | 29.97 | -1.03 | -3.32 | 30.1 | 30.1 | 29.97 | 1539 |
| 1731968640 | 31 | 0.17 | 0.55 | 30.2 | 32.08 | 30 | 1855 |
| 1731709260 | 30.8319 | 1.78 | 6.13 | 30.3 | 30.8319 | 30.3 | 944 |
| 1731623160 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1731536760 | 29.05 | 0.29 | 1.01 | 28.76 | 29.51 | 28.76 | 1299 |
| 1731450480 | 28.76 | 1.16 | 4.20 | 29.32 | 29.35 | 28.76 | 1310 |
| 1731363600 | 27.6 | -0.87 | -3.06 | 27.6 | 27.6 | 27.6 | 267 |
| 1731104400 | 28.47 | 0.59 | 2.11 | 28.055 | 29.04 | 27.8 | 3128 |
| 1731018540 | 27.882 | 0.18 | 0.66 | 29.04 | 29.04 | 27.882 | 447 |
| 1730931600 | 27.7 | 1.3 | 4.92 | 27.7 | 27.7 | 26.35 | 10624 |
| 1730845680 | 26.4 | -0.99 | -3.61 | 26.51 | 26.51 | 26.4 | 608 |
| 1730759160 | 27.39 | 0.65 | 2.43 | 27.88 | 27.88 | 27.39 | 412 |
| 1730496420 | 26.74 | 0.19 | 0.72 | 27 | 27 | 26.74 | 1437 |
| 1730409780 | 26.55 | -1.15 | -4.15 | 26.55 | 26.55 | 26.55 | 689 |
| 1730323500 | 27.7 | 1.4 | 5.32 | 27.5 | 27.7 | 26.6 | 1553 |
| 1730237280 | 26.3 | 0.25 | 0.96 | 26.3 | 26.79 | 26.3 | 505 |
| 1730150880 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 26.05 | 287 |
| 1729891500 | 26 | -0.52 | -1.96 | 25.98 | 26.05 | 25.96 | 13555 |
| 1729805160 | 26.52 | -0.03 | -0.11 | 26.55 | 26.55 | 26.52 | 521 |
| 1729718940 | 26.55 | -0.39 | -1.43 | 26.3 | 26.55 | 26.3 | 10917 |
| 1729632300 | 26.935 | -0.07 | -0.24 | 26.935 | 26.935 | 26.935 | 262 |
| 1729545600 | 27 | 0.73 | 2.79 | 27 | 27 | 27 | 3270 |
| 1729286400 | 26.2675 | -1.19 | -4.33 | 26.56 | 26.72 | 26.2675 | 7819 |
| 1729200000 | 27.455 | 0.49 | 1.84 | 28.19 | 28.19 | 27 | 1106 |
| 1729113960 | 26.96 | 1.62 | 6.39 | 26.72 | 26.96 | 26.5 | 7661 |
| 1729027680 | 25.34 | 0.45 | 1.81 | 24.77 | 25.385 | 24.75 | 10440 |
| 1728941220 | 24.89 | -0.9 | -3.49 | 25.23 | 25.32 | 24.5525 | 6395 |
| 1728681900 | 25.79 | -0.32 | -1.23 | 26.69 | 26.69 | 25.7 | 6600 |
| 1728595560 | 26.11 | -0.09 | -0.34 | 25.77 | 26.25 | 25.77 | 29183 |
| 1728508800 | 26.2 | -0.99 | -3.64 | 26.86 | 26.86 | 25.55 | 5045 |
| 1728422580 | 27.19 | 0.09 | 0.33 | 27.1 | 27.5 | 27.1 | 2551 |
| 1728336000 | 27.1 | -0.99 | -3.52 | 27.95 | 28.1 | 26.75 | 4828 |
| 1728077220 | 28.09 | 0.08 | 0.29 | 27.225 | 28.12 | 27.2 | 9574 |
| 1727990760 | 28.01 | 0.76 | 2.79 | 27.2 | 28.01 | 27.09 | 35263 |
| 1727904000 | 27.25 | -1.17 | -4.10 | 27.47 | 27.47 | 27 | 7557 |
| 1727818140 | 28.416 | -0.51 | -1.77 | 29 | 29 | 28 | 2986 |
| 1727731800 | 28.929 | 0 | 0.00 | 28.929 | 28.929 | 28.929 | 0 |
| 1727472600 | 28.929 | 0 | 0.00 | 28.929 | 28.929 | 28.929 | 0 |
| 1727386200 | 28.929 | 0.18 | 0.62 | 28 | 28.929 | 28 | 1347 |
| 1727299200 | 28.75 | -1.5 | -4.96 | 29.42 | 29.42 | 28.75 | 2701 |
| 1727212800 | 30.25 | -0.25 | -0.82 | 29.95 | 30.25 | 29.825 | 1120 |
| 1727126940 | 30.5 | -0.12 | -0.38 | 30.62 | 30.62 | 30.5 | 1791 |
| 1726867200 | 30.615 | -0.67 | -2.13 | 31.16 | 31.16 | 30.5 | 2223 |
| 1726781220 | 31.28 | 0.93 | 3.05 | 31.28 | 31.28 | 31.28 | 443 |
| 1726694460 | 30.355 | -1.22 | -3.85 | 29.5 | 30.355 | 29.5 | 2545 |
| 1726608540 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726522140 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726262940 | 31.57 | 0.65 | 2.10 | 30.93 | 31.57 | 30.93 | 577 |
| 1726176540 | 30.92 | -1.01 | -3.16 | 31.52 | 31.52 | 30.92 | 870 |
| 1726089960 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1726003560 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1725917160 | 31.93 | 0.93 | 3.00 | 31.51 | 31.93 | 31.51 | 4543 |
| 1725658020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 503 |
| 1725571440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725485040 | 31 | 0.82 | 2.70 | 31 | 31 | 31 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
