Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tasty Fries Inc (CE) | TFRY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000067 | 0.000067 |
TFRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000067 | 0.000001 | 0.0000015 | 18,400 | 0.00007 | 6,600.00% |
3 Months | 0.000001 | 0.000067 | 0.000001 | 0.0000011 | 69,675 | 0.00007 | 6,600.00% |
6 Months | 0.000001 | 0.000067 | 0.000001 | 0.0000011 | 47,450 | 0.00007 | 6,600.00% |
1 Year | 0.000002 | 0.000067 | 0.000001 | 0.0000011 | 39,596 | 0.00007 | 3,250.00% |
3 Years | 0.000001 | 0.002 | 0.000001 | 0.000166 | 67,256 | 0.00007 | 6,600.00% |
5 Years | 0.00001 | 0.10 | 0.000001 | 0.0005623 | 105,881 | 0.00006 | 570.00% |
TFRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
03 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
02 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
01 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
30 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
27 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0 |
26 Apr 2024 | 0.000067 | 0.00007 | 6,600.00% | 0.000067 | 0.000067 | 0.000067 | 300 |
25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
20 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 36,500 |
15 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |