We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2334 | -7.71570247934 | 3.025 | 3.3 | 2.7 | 1008 | 2.9308211 | DR |
| 4 | -0.0584 | -2.04912280702 | 2.85 | 3.3 | 2.2601 | 1018 | 2.84996347 | DR |
| 12 | 0.1316 | 4.94736842105 | 2.66 | 3.47 | 2.2601 | 1942 | 2.74963085 | DR |
| 26 | -2.2584 | -44.7207920792 | 5.05 | 6.99 | 2.2601 | 1659 | 3.17204126 | DR |
| 52 | -3.9584 | -58.642962963 | 6.75 | 7.73 | 2.2601 | 1472 | 4.17089484 | DR |
| 156 | -0.6284 | -18.3742690058 | 3.42 | 7.73 | 2.2601 | 1239 | 4.43358893 | DR |
| 260 | -0.5084 | -15.4060606061 | 3.3 | 7.73 | 2.2601 | 2173 | 3.5550138 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 2.7916 | 0 | 0.00 | 2.7916 | 2.7916 | 2.7916 | 0 |
| 1745529840 | 2.7916 | -0.3 | -9.66 | 2.7 | 2.7916 | 2.7 | 1205 |
| 1745443560 | 3.09 | 0.12 | 3.87 | 2.98 | 3.09 | 2.98 | 760 |
| 1745356800 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1745270400 | 2.975 | 0.25 | 8.97 | 3.025 | 3.3 | 2.975 | 1059 |
| 1744925340 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1744838940 | 2.73 | -0.16 | -5.54 | 2.46 | 2.7599999 | 2.46 | 1627 |
| 1744752360 | 2.89 | 0.04 | 1.40 | 2.5 | 2.89 | 2.5 | 2352 |
| 1744666140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744406940 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744320540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744234140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744147740 | 2.85 | 0.25 | 9.40 | 2.85 | 2.85 | 2.85 | 212 |
| 1744061220 | 2.605 | -0.26 | -8.92 | 2.2601 | 2.605 | 2.2601 | 866 |
| 1743801840 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743715440 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1743629040 | 2.86 | -0.2 | -6.38 | 2.86 | 2.86 | 2.86 | 808 |
| 1743542640 | 3.055 | 0.21 | 7.19 | 3.055 | 3.055 | 3.055 | 295 |
| 1743456540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743197340 | 2.85 | -0.27 | -8.65 | 2.85 | 2.85 | 2.85 | 1000 |
| 1743110940 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1743024540 | 3.12 | 0.04 | 1.30 | 2.85 | 3.12 | 2.85 | 1500 |
| 1742938140 | 3.08 | 0.1 | 3.36 | 2.97 | 3.08 | 2.97 | 350 |
| 1742851200 | 2.98 | -0.49 | -14.12 | 3.15 | 3.15 | 2.85 | 2397 |
| 1742592000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742505600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742419200 | 3.47 | 0.73 | 26.51 | 3.47 | 3.47 | 3.47 | 2519 |
| 1742333400 | 2.7428 | 0 | 0.00 | 2.7428 | 2.7428 | 2.7428 | 0 |
| 1742246940 | 2.7428 | 0 | 0.00 | 2.7428 | 2.7428 | 2.7428 | 0 |
| 1741987740 | 2.7428 | 0 | 0.00 | 2.7428 | 2.7428 | 2.7428 | 0 |
| 1741901340 | 2.7428 | -0.14 | -4.93 | 2.7428 | 2.7428 | 2.7428 | 291 |
| 1741814940 | 2.8849999 | 0.06 | 2.30 | 3.12 | 3.12 | 2.8849999 | 280 |
| 1741728480 | 2.82 | -0.15 | -5.05 | 2.82 | 2.82 | 2.82 | 1130 |
| 1741641600 | 2.97 | 0.27 | 10.00 | 2.96 | 2.97 | 2.96 | 616 |
| 1741386000 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 1126 |
| 1741300140 | 2.9 | 0.05 | 1.75 | 2.8 | 2.9 | 2.8 | 2220 |
| 1741213440 | 2.85 | 0.02 | 0.88 | 2.85 | 2.85 | 2.85 | 250 |
| 1741126800 | 2.825 | 0.17 | 6.40 | 2.825 | 2.825 | 2.825 | 201 |
| 1741040760 | 2.6549999 | 0.08 | 3.31 | 2.6549999 | 2.6549999 | 2.6549999 | 543 |
| 1740781260 | 2.57 | -0.05 | -1.91 | 2.57 | 2.57 | 2.57 | 194 |
| 1740695340 | 2.62 | 0.26 | 10.92 | 2.59 | 2.62 | 2.59 | 1195 |
| 1740608400 | 2.362 | 0 | 0.00 | 2.362 | 2.362 | 2.362 | 0 |
| 1740522000 | 2.362 | 0 | 0.00 | 2.362 | 2.362 | 2.362 | 0 |
| 1740435600 | 2.362 | -0.39 | -14.11 | 2.595 | 2.736 | 2.362 | 1273 |
| 1740176400 | 2.75 | -0.1 | -3.51 | 2.6349999 | 2.75 | 2.6349999 | 1234 |
| 1740090540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740004140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739917740 | 2.85 | 0.29 | 11.11 | 2.65 | 2.85 | 2.65 | 2924 |
| 1739571720 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1739485320 | 2.565 | 0.01 | 0.39 | 2.565 | 2.565 | 2.565 | 834 |
| 1739398920 | 2.555 | -0.4 | -13.39 | 2.555 | 2.555 | 2.555 | 28639 |
| 1739312400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1739226000 | 2.95 | -0.05 | -1.67 | 2.65 | 2.95 | 2.65 | 7810 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | 0.3 | 10.91 | 3 | 3 | 3 | 321 |
| 1738794000 | 2.705 | 0.04 | 1.31 | 2.6 | 2.705 | 2.6 | 1317 |
| 1738708140 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738621740 | 2.67 | 0.01 | 0.38 | 2.66 | 2.67 | 2.66 | 443 |
| 1738362000 | 2.66 | -0.45 | -14.47 | 2.66 | 2.66 | 2.66 | 130 |
| 1738276020 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738189620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738103220 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738016820 | 3.11 | 0.31 | 11.07 | 3.11 | 3.11 | 3.11 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
