Tokyo Metro Company Ltd (PK) Historical Data - TKMTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.1	-9.54032957502	11.53	11.53	10.43	651	10.72893897	DR
12	-0.34	-3.15691736305	10.77	12.76	10.43	512	11.48432237	DR
26	-0.34	-3.15691736305	10.77	12.76	10.43	512	11.48432237	DR
52	-0.34	-3.15691736305	10.77	12.76	10.43	512	11.48432237	DR
156	-0.34	-3.15691736305	10.77	12.76	10.43	512	11.48432237	DR
260	-0.34	-3.15691736305	10.77	12.76	10.43	512	11.48432237	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1738362120	10.43	0	0.00	10.43	10.43	10.43	0
1738275720	10.43	0	0.00	10.43	10.43	10.43	0
1738189320	10.43	0	0.00	10.43	10.43	10.43	0
1738102920	10.43	0	0.00	10.43	10.43	10.43	0
1738016520	10.43	0	0.00	10.43	10.43	10.43	0
1737757320	10.43	0	0.00	10.43	10.43	10.43	0
1737670920	10.43	0	0.00	10.43	10.43	10.43	0
1737584520	10.43	0	0.00	10.43	10.43	10.43	0
1737498120	10.43	0	0.00	10.43	10.43	10.43	0
1737152520	10.43	0	0.00	10.43	10.43	10.43	0
1737066120	10.43	0	0.00	10.43	10.43	10.43	0
1736979720	10.43	-0.39	-3.57	10.43	10.43	10.43	295
1736893200	10.8166	0	0.00	10.8166	10.8166	10.8166	0
1736806800	10.8166	-1.94	-15.23	11.53	11.53	10.8166	1006
1736548140	12.76	0	0.00	12.76	12.76	12.76	0
1736375340	12.76	0	0.00	12.76	12.76	12.76	0
1736288940	12.76	0	0.00	12.76	12.76	12.76	0
1736202540	12.76	0	0.00	12.76	12.76	12.76	0
1735943340	12.76	0	0.00	12.76	12.76	12.76	0
1735856940	12.76	0	0.00	12.76	12.76	12.76	0
1735684140	12.76	0	0.00	12.76	12.76	12.76	0
1735597740	12.76	0	0.00	12.76	12.76	12.76	0
1735338540	12.76	0	0.00	12.76	12.76	12.76	0
1735252140	12.76	0	0.00	12.76	12.76	12.76	0
1735079340	12.76	0	0.00	12.76	12.76	12.76	0
1734992940	12.76	0	0.00	12.76	12.76	12.76	0
1734733740	12.76	0	0.00	12.76	12.76	12.76	0
1734647340	12.76	0	0.00	12.76	12.76	12.76	0
1734560940	12.76	0.76	6.33	12.76	12.76	12.76	600
1734474540	12	0	0.00	12	12	12	0
1734388140	12	1.23	11.42	10.5	12	10.5	560
1734128700	10.77	0	0.00	10.77	10.77	10.77	0
1734042300	10.77	0	0.00	10.77	10.77	10.77	0

Hot Features