We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3989 | 0.3989 | 0.3989 | 2000 | 0.3989 | CS |
| 4 | 0 | 0 | 0.3989 | 0.3989 | 0.3989 | 2000 | 0.3989 | CS |
| 12 | -0.0411 | -9.34090909091 | 0.44 | 0.44 | 0.3989 | 1240 | 0.42656452 | CS |
| 26 | -0.0511 | -11.3555555556 | 0.45 | 0.48 | 0.3989 | 1975 | 0.44151403 | CS |
| 52 | -0.0161 | -3.87951807229 | 0.415 | 0.48 | 0.39 | 1668 | 0.42707194 | CS |
| 156 | -0.3919 | -49.5574102175 | 0.7908 | 0.7908 | 0.3 | 1664 | 0.46223115 | CS |
| 260 | 0.0889 | 28.6774193548 | 0.31 | 0.9905 | 0.3 | 6077 | 0.71192359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.3989 | 0 | 0.00 | 0.3989 | 0.3989 | 0.3989 | 0 |
| 1745529840 | 0.3989 | -0.04 | -9.11 | 0.3989 | 0.3989 | 0.3989 | 2000 |
| 1745443800 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1745357400 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1745271000 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744925400 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744839000 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744752600 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744666200 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744407000 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744320600 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744234200 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744147800 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1744061400 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743802200 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743715800 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743629400 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743543000 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743456600 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743197400 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743111000 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1743024600 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742938200 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742851800 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742592600 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742506200 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742419800 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742333400 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1742250360 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741991160 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741904760 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741818360 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741731960 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741645560 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741386360 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741299960 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741213560 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741127160 | 0.4389 | 0 | 0.00 | 0.4389 | 0.4389 | 0.4389 | 0 |
| 1741040760 | 0.4389 | -0.0011 | -0.25 | 0.44 | 0.44 | 0.4389 | 1000 |
| 1740781740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1740695340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1740608880 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1740522480 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.44 | 2700 |
| 1740435840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740176640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740090240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740003840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739917440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739571840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739485440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739399040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739312640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739226240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738967040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738880640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738794240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738707840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738621440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738362240 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738275840 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738189440 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738103040 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738016640 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
