ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guangdong Investment Ltd

Guangdong Investment Ltd (GUG)

0.7875
-0.004
( -0.51% )
Updated: 03:39:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.7875
Bid
0.7875
Offer
0.8055
Volume
3,450
0.7875 Day's Range 0.7915
0.3822 52 Week Range 0.815
Previous Close
0.7915
Open
0.7915
Last Trade
800
@
0.7875
Last Trade Time
02:55:48
Average Volume (3m)
7,769
Financial Volume
-
VWAP
-

GUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0273.550295857990.76050.8150.760529970.79735969DE
40.199533.92857142860.5880.8150.584594510.71793524DE
120.11817.62509335320.66950.8150.569577690.65768607DE
260.287000157.34268877980.50049990.8150.43660310.59648118DE
520.17328.15296989420.61450.8150.382273680.53382957DE
1560.05757.876712328770.730.8150.382269390.56166697DE
2600.05757.876712328770.730.8150.382269390.56166697DE

GUG - Frequently Asked Questions (FAQ)

What is the current Guangdong Investment share price?
The current share price of Guangdong Investment is 0.7875 €
What is the 1 year trading range for Guangdong Investment share price?
Guangdong Investment has traded in the range of 0.3822 € to 0.815 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
134k
Z4UreAlpha Tech Corp
2.515 €
(107.68%)
7.33k
PU11Social Chain AG
0.0238 €
(105.17%)
811.13k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15k
SRBStarbucks Corp
9.6165 €
(-88.55%)
8.04k
E3O1Nexoptic Technology Corp
0.009 €
(-51.35%)
10.62k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
PF8European Lithium Limited
0.0242 €
(19.80%)
7.92M
D7GNel ASA
0.2434 €
(-2.87%)
4.54M
RQ0DWave Quantum Inc
9.622 €
(22.92%)
2.57M
34Q0Quantum eMotion Inc
0.625 €
(74.58%)
2.36M
M11First Graphene Limited
0.0164 €
(-9.89%)
2.35M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
Okay
FNMA
exwannabe exwannabe 4 minutes ago
Not many, even the bears agree it was a non-toxic loan.
It is just a thinly disguised PIPE that is pushing shares onto the market over the next 6 months (barring an uptick in the PPS, in which case they go faster).

The only legit loan aspect is that they get the cash now instea
NWBO
glenn1919 glenn1919 5 minutes ago
neup.....................bounce...................................https://stockcharts.com/h-sc/ui?s=neup&p=W&b=5&g=0&id=p86431144783
NEUP
vlispxpert vlispxpert 5 minutes ago
I took some jic...I got lots of spare cash laying around...lmao
HGilS HGilS 5 minutes ago
Before Feb with an unproven impact on revenues - yes - after Feb 15 it is another ball game.
ELTP
Wrangler1 Wrangler1 5 minutes ago
How many PRs and 8Ks has the company issued in the past three years? Many except of course in this "extended quiet period" which is a ridiculous comment. How has the stock responded to all of these past news items you thought were going to move the needle "SOON" as you predicted. ZERO times. So to c
WDLF
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/davidullrich202.bsky.social/post/3ldrth7uzyk2e

https://bsky.app/profile/davidullrich202.bsky.social/post/3leb4xhhiwk2x

Something is sure effecting. Science is finding out what's not in order to find what is. Nothing so far is indicating that i
SmoothTrader61 SmoothTrader61 6 minutes ago
Had a nice bid until someone just dumped 600k on it
GDVM
trading.jeff trading.jeff 6 minutes ago
You really help elevate the conversion!
I'm glad you think so because you sure as heck don't.
APRU
BigBadWolf BigBadWolf 6 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/416905/content
AXXA
nagoya1 nagoya1 6 minutes ago
Hey twinkletoys, go back to hibernation. No one wants to hear about dijon mustard bs. You and your gse ptef malarkey but buddies are a waste of space
Fnma
FNMA
MartinLutherKing MartinLutherKing 6 minutes ago
Was $800 IPO this year wow
ELAB
Covid19freak Covid19freak 6 minutes ago
PHGE 0.62 trading way under cash and to report important data in Q1 - Market cap only 11 million - Cash balance is around 25 million or cash unteill end 2025 , a low float with big upside here .

BX211 Phase 2 for treatment of Diabetic Foot Osteomyelitis (DFO) patient enrollment comple
PHGE
Investor082 Investor082 6 minutes ago
LOL, no reason LP did not even submit evidence more than 4 years since data lock and more than an year since MAA application.

It wont be surprising if some shareholders sue LP in the next year or so for withholding key information (FDA, NICE, etc).

Flaskworks commerci
NWBO
Covid19freak Covid19freak 6 minutes ago
PHGE 0.62 trading way under cash and to report important data in Q1 - Market cap only 11 million - Cash balance is around 25 million or cash unteill end 2025 , a low float with big upside here .

BX211 Phase 2 for treatment of Diabetic Foot Osteomyelitis (DFO) patient enrollment comple
PHGE
tw0122 tw0122 6 minutes ago
Malaysia any better GTI graphite made a run already .74
GTI
demonsmith demonsmith 6 minutes ago
I think it does not move up any more intell more updates come
HLLK
LutherTiggs LutherTiggs 7 minutes ago
One thing I'll guarantee you. Whatever deal(s) are ultimately worked out, there will be a contingent of 20/20 hindsight opinions of how they screwed up...or left too much on the table...or sold out too cheaply...or should have done this, that or the other thing instead...

Hopefully,
LWLG
nowwhat2 nowwhat2 8 minutes ago
That's not a chart......THIS is a chart
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175585870

That's just a slurry of lame blurry lines !


https://investorshub.advfn.com/uimage/uploads/2024/12/26/wvty[XRP_121212_26_45d_345pm_REAPER_W_BTC
XRPUSD
HenryB3 HenryB3 8 minutes ago
LMAO. Let's keep that $2-3 buyout rumor alive thru 2025. A few need to dump more shares to fuel and live a lavish lifestyle. I have fruit punch, grape, and blue Kool aide for you too. Want a drink?
ELTP
hedge_fun hedge_fun 8 minutes ago
So you have done what I did…….but

you whine when I post my questions here?

And, how relevant all this is to APRU.

You really help elevate the conversion!
APRU
RSI38 RSI38 8 minutes ago
Thanks so much sir

Happy new year and continued success and good health
NPHC
Buckey Buckey 8 minutes ago
Nice
I have thought about a backyard building. NOt happening LOL Playing sunday though