We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 131 | 1.24 | CS |
4 | -0.08 | -6.06060606061 | 1.32 | 1.48 | 1.24 | 1066 | 1.4555318 | CS |
12 | -0.26 | -17.3333333333 | 1.5 | 1.5 | 1.24 | 790 | 1.45442777 | CS |
26 | -0.59 | -32.2404371585 | 1.83 | 1.85 | 1.24 | 1617 | 1.50011641 | CS |
52 | -1.51 | -54.9090909091 | 2.75 | 3.153 | 1.24 | 1372 | 1.96087039 | CS |
156 | -1.998 | -61.7047560222 | 3.238 | 4.21799 | 1.24 | 1575 | 2.73922415 | CS |
260 | -11.1376 | -89.9819027921 | 12.3776 | 12.3776 | 1.24 | 2163 | 3.80874875 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions