ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,894.31
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trutrace Technologies Inc (CE) (TTTSF)

  7. Trutrace Technologies Inc (CE) (TTTSF) Historical

Trutrace Technologies Inc (CE)

Trutrace Technologies Inc (CE) (TTTSF)

USOTC
0.000001
0.00
(0.00%)
Closed 19 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6532621.0E-6CS
4001.0E-61.0E-61.0E-6532621.0E-6CS
12001.0E-61.0E-61.0E-6222721.0E-6CS
26001.0E-60.00011.0E-6152612.78E-6CS
52-0.003499-99.97142857140.00350.04991.0E-6190360.00323992CS
156-0.020999-99.99523809520.0210.04991.0E-6477420.00606307CS
260-0.034749-99.99712230220.034750.18491.0E-6733990.05370025CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-60
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-653262
17444070001.0E-600.001.0E-61.0E-61.0E-60
17443206001.0E-600.001.0E-61.0E-61.0E-60
17442342001.0E-600.001.0E-61.0E-61.0E-60
17441478001.0E-600.001.0E-61.0E-61.0E-60
17440614001.0E-600.001.0E-61.0E-61.0E-60
17438022001.0E-600.001.0E-61.0E-61.0E-60
17437158001.0E-600.001.0E-61.0E-61.0E-60
17436294001.0E-600.001.0E-61.0E-61.0E-60
17435430001.0E-600.001.0E-61.0E-61.0E-60
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422503601.0E-600.001.0E-61.0E-61.0E-60
17419911601.0E-600.001.0E-61.0E-61.0E-60
17419047601.0E-600.001.0E-61.0E-61.0E-60
17418183601.0E-600.001.0E-61.0E-61.0E-60
17417319601.0E-600.001.0E-61.0E-61.0E-60
17416455601.0E-600.001.0E-61.0E-61.0E-60
17413863601.0E-600.001.0E-61.0E-61.0E-60
17412999601.0E-600.001.0E-61.0E-61.0E-60
17412135601.0E-600.001.0E-61.0E-61.0E-60
17411271601.0E-600.001.0E-61.0E-61.0E-60
17410407601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-613555
17407494000.000100.000.00010.00010.00010
17406630000.000100.000.00010.00010.00010
17405766000.000100.000.00010.00010.00010
17404902000.000100.000.00010.00010.00010
17404038000.000100.000.00010.00010.00010
17401446000.000100.000.00010.00010.00010
17400582000.000100.000.00010.00010.00010
17399718000.000100.000.00010.00010.00010
17398854000.000100.000.00010.00010.00010
17395398000.000100.000.00010.00010.00010
17394534000.000100.000.00010.00010.00010
17393670000.000100.000.00010.00010.00010
17392806000.000100.000.00010.00010.00010
17391942000.000100.000.00010.00010.00010
17389350000.000100.000.00010.00010.00010
17388486000.000100.000.00010.00010.00010
17387622000.000100.000.00010.00010.00010
17386758000.000100.000.00010.00010.00010
17385894000.000100.000.00010.00010.00010
17383302000.000100.000.00010.00010.00010
17382438000.000100.000.00010.00010.00010
17381574000.000100.000.00010.00010.00010
17380710000.000100.000.00010.00010.00010
17379846000.000100.000.00010.00010.00010
17377254000.000100.000.00010.00010.00010
17376390000.000100.000.00010.00010.00010
17375526000.000100.000.00010.00010.00010
17374662000.000100.000.00010.00010.00010

Your Recent History

USOTC
TTTSF
Trutrace Technologies (CE)
BIT
P1U373
BNP Paribas Issuance
BINA
WBETHETH
Wrapped Binance Beacon ETH
LSE
93RT
Investec Bnk 23
DOWI
DJIHJN
DJ Industrial Average Ne...
BIT
P1TIP2
BNP Paribas Issuance
LSE
EM12
Morg.st.b.v 26
TSX
FTT
Finning
USOTC
DPUI
Discount Print USA (PK)
USOTC
AUMC
AURYN Mining (PK)
LSE
EQ20
Morg.st.b.v 28
EU
AC
Accor
USOTC
CAVG
ACC Aviation (PK)
COIN
NRGBTC
Energi
USOTC
AVNI
Arvana (PK)
USOTC
AIDA
AIDA Pharmaceuticals (CE)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads