We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.2 | 86.2 | 86.2 | 20 | 86.2 | CS |
| 4 | 10.2 | 13.4210526316 | 76 | 86.2 | 76 | 109 | 77.85497701 | CS |
| 12 | 13.89 | 19.2089614161 | 72.31 | 90.05 | 70 | 93 | 79.74714371 | CS |
| 26 | 9.1308 | 11.8475344236 | 77.0692 | 90.05 | 70 | 130 | 77.13605828 | CS |
| 52 | -8.96 | -9.41572089113 | 95.16 | 112 | 70 | 112 | 83.84628181 | CS |
| 156 | -0.45 | -0.519330640508 | 86.65 | 135.5 | 70 | 331 | 85.60225652 | CS |
| 260 | 16.95 | 24.476534296 | 69.25 | 135.5 | 54.85 | 315 | 82.38966237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1745530140 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1745443740 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1745357340 | 86.2 | 0.37 | 0.43 | 86.2 | 86.2 | 86.2 | 20 |
| 1745270760 | 85.8323 | 0 | 0.00 | 85.8323 | 85.8323 | 85.8323 | 0 |
| 1744925160 | 85.8323 | 0 | 0.00 | 85.8323 | 85.8323 | 85.8323 | 0 |
| 1744838760 | 85.8323 | 0 | 0.00 | 85.8323 | 85.8323 | 85.8323 | 0 |
| 1744752360 | 85.8323 | 2.41 | 2.89 | 85.8323 | 85.8323 | 85.8323 | 50 |
| 1744666140 | 83.42 | 7.42 | 9.76 | 83.42 | 83.42 | 83.42 | 15 |
| 1744406940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744320540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744234140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744147740 | 76 | -14.05 | -15.60 | 76 | 76 | 76 | 350 |
| 1744061340 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743802140 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743715740 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743629340 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743542940 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743456540 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743197340 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743110940 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1743024540 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1742938140 | 90.05 | 7.91 | 9.63 | 90.05 | 90.05 | 90.05 | 115 |
| 1742851800 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1742592600 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1742506200 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1742419800 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1742333400 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1742250000 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1741990800 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1741904400 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1741818000 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1741731600 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1741645200 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1741386000 | 82.14 | 12.14 | 17.34 | 79.07 | 82.14 | 79.07 | 180 |
| 1741300140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741213740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741127340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741040940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740781740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740695340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740608940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740522540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740436140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740176940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740090540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740004140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739917740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739572140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739485740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739399340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739312940 | 70 | -2.31 | -3.19 | 70 | 70 | 70 | 5 |
| 1739226000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1738966800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1738880400 | 72.31 | -1.19 | -1.62 | 72.31 | 72.31 | 72.31 | 100 |
| 1738794420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738708020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738621620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738362420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738276020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738189620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738103220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738016820 | 73.5 | 0.19 | 0.26 | 73.5 | 73.5 | 73.5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
