We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 3.67070563079 | 28.06 | 29.17 | 27.54 | 401841 | 28.28386005 | DR |
| 4 | 0.23 | 0.796950796951 | 28.86 | 29.17 | 22.61 | 655953 | 26.75355701 | DR |
| 12 | 6.09 | 26.4782608696 | 23 | 30.19 | 22.2915 | 1785859 | 26.96807362 | DR |
| 26 | 7.39 | 34.0552995392 | 21.7 | 30.19 | 18.7 | 1068465 | 25.72595436 | DR |
| 52 | 10.66 | 57.8404774824 | 18.43 | 30.19 | 17.16 | 624819 | 24.80518225 | DR |
| 156 | 24.1 | 482.965931864 | 4.99 | 30.19 | 3.84 | 426249 | 17.01471997 | DR |
| 260 | 25.38 | 684.09703504 | 3.71 | 30.19 | 3.21 | 336560 | 14.14739003 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 29.09 | 0.82 | 2.90 | 28.65 | 29.1 | 28 | 359636 |
| 1745529840 | 28.27 | 0.05 | 0.18 | 28.1 | 28.37 | 28.07 | 405990 |
| 1745443560 | 28.22 | -0.59 | -2.05 | 28.19 | 29.17 | 27.54 | 502738 |
| 1745357340 | 28.81 | 0.89 | 3.19 | 28.31 | 28.83 | 28.04 | 328019 |
| 1745270400 | 27.92 | -0.49 | -1.72 | 28.06 | 28.58 | 27.6 | 370615 |
| 1744925340 | 28.41 | 0.04 | 0.14 | 28.085 | 28.69 | 27.93 | 576386 |
| 1744838940 | 28.37 | 0.5 | 1.79 | 27.83 | 28.72 | 27.83 | 374572 |
| 1744752360 | 27.87 | 0.7 | 2.58 | 28 | 28.1125 | 27.83 | 849360 |
| 1744666140 | 27.17 | 0.05 | 0.18 | 26.91 | 27.4 | 26.81 | 443831 |
| 1744406940 | 27.12 | 0.7 | 2.65 | 26.06 | 27.15 | 26.05 | 654225 |
| 1744320120 | 26.42 | -0.36 | -1.33 | 26.58 | 26.79 | 25.72 | 854469 |
| 1744234140 | 26.775 | 3.81 | 16.57 | 23.55 | 26.92 | 23.55 | 1021059 |
| 1744147740 | 22.97 | -0.72 | -3.04 | 24.14 | 24.28 | 22.61 | 904514 |
| 1744061220 | 23.69 | -0.08 | -0.34 | 23.09 | 25.1 | 22.93 | 1287317 |
| 1743802020 | 23.77 | -2.98 | -11.14 | 24.29 | 24.66 | 23.31 | 753463 |
| 1743715440 | 26.75 | -1.71 | -6.01 | 27.11 | 27.28 | 26.63 | 629302 |
| 1743629040 | 28.46 | 0.08 | 0.28 | 27.89 | 28.53 | 27.8601 | 477408 |
| 1743542640 | 28.38 | 0.32 | 1.14 | 28.32 | 28.56 | 27.39 | 682815 |
| 1743456180 | 28.06 | -0.77 | -2.67 | 27.92 | 28.12 | 27.7725 | 306035 |
| 1743197340 | 28.83 | -0.52 | -1.77 | 28.86 | 29.01 | 28.61 | 1040990 |
| 1743110880 | 29.35 | -0.11 | -0.37 | 29.3 | 29.515 | 29.26 | 546614 |
| 1743024540 | 29.46 | -0.45 | -1.50 | 29.65 | 29.93 | 29.32 | 595097 |
| 1742938140 | 29.91 | 1 | 3.46 | 29.57 | 30.02 | 29.48 | 1257783 |
| 1742851200 | 28.91 | 0.18 | 0.63 | 28.98 | 29.09 | 28.79 | 356458 |
| 1742592540 | 28.73 | -0.22 | -0.76 | 28.78 | 28.98 | 28.6 | 486785 |
| 1742505960 | 28.95 | -0.96 | -3.21 | 28.75 | 29.11 | 28.72 | 760356 |
| 1742419200 | 29.91 | -0.19 | -0.63 | 29.8499 | 30.02 | 29.701 | 981114 |
| 1742333400 | 30.1 | 0.69 | 2.35 | 29.7 | 30.19 | 29.6138 | 2335914 |
| 1742246400 | 29.41 | 0.56 | 1.94 | 28.98 | 29.49 | 28.88 | 427010 |
| 1741987680 | 28.85 | 1.2 | 4.34 | 28.21 | 28.88 | 28.21 | 2529902 |
| 1741901340 | 27.65 | -0.67 | -2.37 | 28.01 | 28.08 | 27.59 | 509662 |
| 1741814940 | 28.32 | 0.44 | 1.58 | 28.42 | 28.53 | 28.05 | 1361221 |
| 1741728480 | 27.88 | -0.11 | -0.39 | 27.74 | 28.03 | 27.25 | 3147214 |
| 1741641600 | 27.99 | -1.27 | -4.34 | 27.91 | 28.13 | 27.58 | 4678502 |
| 1741386000 | 29.26 | 0.09 | 0.31 | 29.14 | 29.33 | 28.8 | 2866892 |
| 1741300140 | 29.17 | 0.11 | 0.36 | 29.1899 | 29.585 | 29.08 | 5053671 |
| 1741213440 | 29.065 | 2.25 | 8.37 | 28.3 | 29.21 | 28.25 | 3140875 |
| 1741126800 | 26.82 | -0.09 | -0.33 | 26.15 | 27.28 | 25.76 | 13325607 |
| 1741040760 | 26.91 | 0.85 | 3.26 | 27.17 | 27.31 | 26.75 | 3024518 |
| 1740781260 | 26.06 | -0.15 | -0.57 | 26.23 | 26.38 | 25.82 | 13432915 |
| 1740695340 | 26.21 | -0.18 | -0.68 | 26.29 | 26.42 | 26.14 | 4296416 |
| 1740608400 | 26.39 | 0.31 | 1.19 | 26.4 | 26.675 | 26.32 | 6397076 |
| 1740522480 | 26.08 | 1.08 | 4.32 | 25.74 | 26.14 | 25.582 | 10022693 |
| 1740435600 | 25 | 0.18 | 0.73 | 25.07 | 25.13 | 24.83 | 522906 |
| 1740176400 | 24.82 | -0.32 | -1.27 | 24.81 | 24.97 | 24.74 | 2385283 |
| 1740090480 | 25.14 | 0.17 | 0.68 | 25.05 | 25.19 | 24.87 | 638636 |
| 1740003960 | 24.97 | -0.22 | -0.87 | 24.99 | 25.0875 | 24.85 | 307508 |
| 1739917740 | 25.19 | 0.7 | 2.86 | 25.03 | 25.29 | 25.03 | 178220 |
| 1739572020 | 24.49 | 0.46 | 1.91 | 24.51 | 24.7099 | 24.4 | 210707 |
| 1739485320 | 24.03 | -0.43 | -1.76 | 23.835 | 24.14 | 23.74 | 211188 |
| 1739398920 | 24.46 | 0.09 | 0.35 | 24.33 | 24.47 | 24.04 | 181865 |
| 1739312940 | 24.375 | -0.43 | -1.71 | 23.82 | 24.41 | 23.71 | 338191 |
| 1739226000 | 24.8 | 0.55 | 2.27 | 24.2 | 24.81 | 24.16 | 395879 |
| 1738967160 | 24.25 | 0.26 | 1.08 | 24.34 | 24.37 | 24.14 | 698908 |
| 1738880400 | 23.99 | 0.6 | 2.57 | 23.5199 | 24.05 | 23.5199 | 384989 |
| 1738794000 | 23.39 | 0.29 | 1.26 | 23.08 | 23.39 | 22.98 | 692223 |
| 1738708080 | 23.1 | 0.43 | 1.90 | 22.8 | 23.21 | 22.8 | 1276440 |
| 1738621740 | 22.67 | -0.41 | -1.78 | 22.39 | 22.8035 | 22.2915 | 588629 |
| 1738362000 | 23.08 | -0.26 | -1.11 | 23 | 23.25 | 22.93 | 570842 |
| 1738276080 | 23.34 | -0.01 | -0.04 | 23.24 | 23.51 | 23.145 | 645968 |
| 1738189740 | 23.35 | 0.23 | 0.98 | 23.14 | 23.39 | 23.14 | 336465 |
| 1738103280 | 23.124 | -0.05 | -0.20 | 23.2 | 23.28 | 22.92 | 505770 |
| 1738016820 | 23.17 | 0.13 | 0.56 | 23.03 | 23.22 | 22.95 | 696308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
