United Hampshire US REIT Mgmt Pte Ltd (PK) Historical Data - UNHRF

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.39	0.39	0.39	0	0	CS
26	-0.07	-15.2173913043	0.46	0.46	0.39	114175	0.39	CS
52	-0.07	-15.2173913043	0.46	0.46	0.39	77783	0.39149989	CS
156	-0.207172	-34.6921824868	0.597172	0.610427	1.0E-6	87520	0.45762413	CS
260	-0.207172	-34.6921824868	0.597172	0.610427	1.0E-6	87520	0.45762413	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732915800	0.39	0.39	0.39	0.39
1732743000	0.39	0.39	0.39	0.39
1732656600	0.39	0.39	0.39	0.39
1732570200	0.39	0.39	0.39	0.39
1732311000	0.39	0.39	0.39	0.39
1732224600	0.39	0.39	0.39	0.39
1732138200	0.39	0.39	0.39	0.39
1732051800	0.39	0.39	0.39	0.39
1731965400	0.39	0.39	0.39	0.39
1731706200	0.39	0.39	0.39	0.39
1731619800	0.39	0.39	0.39	0.39
1731533400	0.39	0.39	0.39	0.39
1731447000	0.39	0.39	0.39	0.39
1731360600	0.39	0.39	0.39	0.39
1731101400	0.39	0.39	0.39	0.39
1731015000	0.39	0.39	0.39	0.39
1730928600	0.39	0.39	0.39	0.39
1730842200	0.39	0.39	0.39	0.39
1730755800	0.39	0.39	0.39	0.39
1730496600	0.39	0.39	0.39	0.39
1730410200	0.39	0.39	0.39	0.39
1730323800	0.39	0.39	0.39	0.39
1730237400	0.39	0.39	0.39	0.39
1730151000	0.39	0.39	0.39	0.39
1729891800	0.39	0.39	0.39	0.39
1729805400	0.39	0.39	0.39	0.39
1729719000	0.39	0.39	0.39	0.39
1729632600	0.39	0.39	0.39	0.39
1729546200	0.39	0.39	0.39	0.39
1729287000	0.39	0.39	0.39	0.39
1729200600	0.39	0.39	0.39	0.39
1729114200	0.39	0.39	0.39	0.39
1729027800	0.39	0.39	0.39	0.39
1728941400	0.39	0.39	0.39	0.39
1728682200	0.39	0.39	0.39	0.39
1728595800	0.39	0.39	0.39	0.39
1728509400	0.39	0.39	0.39	0.39
1728423000	0.39	0.39	0.39	0.39
1728336600	0.39	0.39	0.39	0.39
1728077400	0.39	0.39	0.39	0.39
1727991000	0.39	0.39	0.39	0.39
1727904600	0.39	0.39	0.39	0.39
1727818200	0.39	0.39	0.39	0.39
1727731800	0.39	0.39	0.39	0.39
1727472600	0.39	0.39	0.39	0.39
1727386200	0.39	0.39	0.39	0.39
1727274600	0.39	0.39	0.39	0.39
1727188200	0.39	0.39	0.39	0.39
1727101800	0.39	0.39	0.39	0.39
1726842600	0.39	0.39	0.39	0.39
1726756200	0.39	0.39	0.39	0.39
1726669800	0.39	0.39	0.39	0.39
1726583400	0.39	0.39	0.39	0.39
1726497000	0.39	0.39	0.39	0.39
1726237800	0.39	0.39	0.39	0.39
1726151400	0.39	0.39	0.39	0.39
1726065000	0.39	0.39	0.39	0.39
1725978600	0.39	0.39	0.39	0.39
1725892200	0.39	0.39	0.39	0.39
1725633000	0.39	0.39	0.39	0.39
1725546600	0.39	0.39	0.39	0.39
1725460200	0.39	0.39	0.39	0.39
1725373800	0.39	0.39	0.39	0.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF) Historical

United Hampshire US REIT Mgmt Pte Ltd (PK) (UNHRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%