Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit Corporation (QX) | UNTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.54 | 4.25% | 37.75 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.298 | 36.25 | 37.79 | 37.75 | 36.21 |
UNTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 37.79 | 36.01 | 36.29 | 19,918 | 1.00 | 2.72% |
| 1 Month | 37.85 | 39.25 | 36.01 | 37.64 | 18,024 | -0.10 | -0.26% |
| 3 Months | 39.85 | 40.50 | 35.50 | 37.92 | 19,587 | -2.10 | -5.27% |
| 6 Months | 55.16 | 69.80 | 35.50 | 48.05 | 28,328 | -17.41 | -31.56% |
| 1 Year | 44.83 | 69.80 | 35.50 | 49.84 | 28,581 | -7.08 | -15.79% |
| 3 Years | 15.00 | 69.80 | 14.81 | 47.26 | 22,641 | 22.75 | 151.67% |
| 5 Years | 10.00 | 69.80 | 9.00 | 45.28 | 21,933 | 27.75 | 277.50% |
UNTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.75 | 1.54 | 4.25% | 36.298 | 37.79 | 36.20 | 14,124 |
| 18 May 2024 | 36.21 | -0.10 | -0.28% | 36.35 | 36.45 | 36.10 | 23,479 |
| 17 May 2024 | 36.31 | -0.37 | -1.01% | 36.70 | 36.70 | 36.22 | 14,254 |
| 16 May 2024 | 36.68 | 0.58 | 1.61% | 36.05 | 36.72 | 36.01 | 18,285 |
| 15 May 2024 | 36.10 | -0.15 | -0.41% | 36.30 | 36.30 | 36.01 | 24,224 |
| 14 May 2024 | 36.25 | -0.50 | -1.36% | 36.75 | 36.75 | 36.05 | 19,346 |
| 11 May 2024 | 36.75 | -0.24 | -0.65% | 37.12 | 37.12 | 36.30 | 31,314 |
| 10 May 2024 | 36.99 | -1.10 | -2.89% | 38.09 | 38.09 | 36.97 | 32,221 |
| 09 May 2024 | 38.09 | 0.34 | 0.90% | 38.45 | 38.45 | 37.75 | 8,820 |
| 08 May 2024 | 37.75 | -0.65 | -1.69% | 38.01 | 38.34 | 37.75 | 7,402 |
| 07 May 2024 | 38.40 | 0.72 | 1.91% | 36.78 | 38.47 | 36.78 | 10,039 |
| 04 May 2024 | 37.68 | -0.25 | -0.66% | 37.74 | 37.94 | 37.50 | 6,712 |
| 03 May 2024 | 37.93 | -0.37 | -0.97% | 37.80 | 38.29 | 36.49 | 11,898 |
| 02 May 2024 | 38.30 | -0.25 | -0.65% | 37.82 | 38.47 | 37.82 | 9,042 |
| 01 May 2024 | 38.55 | 0.08 | 0.21% | 38.50 | 39.00 | 37.79 | 11,070 |
| 30 Apr 2024 | 38.468 | -0.53 | -1.36% | 38.85 | 38.96 | 37.83 | 12,613 |
| 27 Apr 2024 | 39.00 | 0.00 | 0.00% | 38.99 | 39.00 | 38.70 | 6,867 |
| 26 Apr 2024 | 39.00 | 0.30 | 0.78% | 38.85 | 39.20 | 38.55 | 43,975 |
| 25 Apr 2024 | 38.70 | 0.00 | 0.00% | 38.63 | 39.18 | 38.60 | 33,913 |
| 24 Apr 2024 | 38.70 | 0.28 | 0.73% | 38.42 | 39.25 | 38.40 | 23,259 |
| 23 Apr 2024 | 38.42 | 0.03 | 0.08% | 37.85 | 38.50 | 37.85 | 11,751 |
