We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 6.95410292072 | 28.76 | 30.76 | 28.76 | 11687 | 29.60169957 | CS |
| 4 | 1.11 | 3.7436762226 | 29.65 | 30.76 | 28.02 | 13739 | 29.48723499 | CS |
| 12 | -1.2 | -3.75469336671 | 31.96 | 35.39 | 25.7262 | 18587 | 30.44071618 | CS |
| 26 | -5.13 | -14.2936751184 | 35.89 | 36.505 | 25.7262 | 16511 | 31.73136615 | CS |
| 52 | -9.69 | -23.955500618 | 40.45 | 43.99 | 25.7262 | 16703 | 35.01632274 | CS |
| 156 | -2.39 | -7.20965309201 | 33.15 | 69.8 | 25.7262 | 22227 | 48.69580027 | CS |
| 260 | 3.23 | 11.7326552851 | 27.53 | 69.8 | 9 | 20777 | 43.73956451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 30.76 | 0.95 | 3.19 | 29.9 | 30.76 | 29.7 | 13059 |
| 1737066420 | 29.81 | -0.16 | -0.53 | 29.97 | 30 | 29.762 | 10750 |
| 1736979720 | 29.97 | -0.01 | -0.03 | 29.62 | 29.98 | 29.62 | 9778 |
| 1736893380 | 29.98 | 0.54 | 1.85 | 29.3 | 29.99 | 29.2892 | 12072 |
| 1736806800 | 29.4355 | 0.33 | 1.12 | 29.11 | 29.53 | 29.1 | 7056 |
| 1736547720 | 29.11 | 0.89 | 3.15 | 28.76 | 29.52 | 28.76 | 18781 |
| 1736375340 | 28.22 | -1.27 | -4.31 | 29.432 | 29.55 | 28.18 | 19530 |
| 1736288940 | 29.49 | -0.26 | -0.87 | 29.6625 | 29.9 | 29.29 | 6135 |
| 1736202360 | 29.75 | 0.25 | 0.85 | 29.59 | 29.99 | 29.355 | 10955 |
| 1735942980 | 29.5 | -0.74 | -2.45 | 29.81 | 30.15 | 29.06 | 16049 |
| 1735856700 | 30.24 | 0.04 | 0.13 | 30.4 | 30.4 | 28.95 | 3093 |
| 1735683960 | 30.2 | 1.45 | 5.04 | 28.8 | 30.27 | 28.02 | 26368 |
| 1735597740 | 28.75 | 0 | 0.00 | 28.94 | 29.3 | 28.6 | 20358 |
| 1735338000 | 28.75 | -1.16 | -3.87 | 30.05 | 30.05 | 28.4427 | 9498 |
| 1735252020 | 29.9085 | -0.13 | -0.42 | 30 | 30.14 | 29.58 | 13067 |
| 1735078200 | 30.036 | 0.05 | 0.15 | 29.52 | 30.15 | 29.52 | 1849 |
| 1734992400 | 29.99 | 0.44 | 1.49 | 29.55 | 29.99 | 29.5225 | 14322 |
| 1734733200 | 29.55 | -0.1 | -0.34 | 29.65 | 30.02 | 29.34 | 33907 |
| 1734646800 | 29.65 | -0.6 | -1.98 | 29.806 | 30 | 29.32 | 36274 |
| 1734560940 | 30.25 | -0.08 | -0.26 | 30.4 | 30.4 | 29.57 | 21382 |
| 1734474360 | 30.33 | -3.94 | -11.50 | 31.5 | 31.5 | 29.6 | 43751 |
| 1734388140 | 34.27 | -0.73 | -2.09 | 35.29 | 35.39 | 34.05 | 44902 |
| 1734128940 | 35 | 1.26 | 3.73 | 33.74 | 35 | 32.49 | 31467 |
| 1734042480 | 33.74 | -0.23 | -0.68 | 34.4 | 34.4 | 33.7305 | 24037 |
| 1733955900 | 33.97 | 0.45 | 1.34 | 33.89 | 34.1215 | 33.6736 | 22792 |
| 1733869200 | 33.52 | 1.28 | 3.97 | 32.229999 | 33.53 | 32.229999 | 33125 |
| 1733782800 | 32.24 | 0.83 | 2.64 | 31.75 | 33.32 | 31.5 | 72663 |
| 1733523600 | 31.41 | 2.33 | 8.01 | 29.75 | 32.5 | 29.19 | 102683 |
| 1733437500 | 29.08 | 0.28 | 0.97 | 28.9 | 29.19 | 28.9 | 6569 |
| 1733350980 | 28.8 | -0.2 | -0.69 | 29 | 29.1235 | 28.26 | 7784 |
| 1733264700 | 29 | 0.41 | 1.42 | 28.33 | 29 | 28.33 | 7137 |
| 1733178180 | 28.595 | -0.1 | -0.34 | 28.5725 | 28.595 | 28.5 | 2391 |
| 1732918200 | 28.6918 | -0.28 | -0.96 | 28.95 | 28.95 | 28.53 | 1538 |
| 1732746540 | 28.97 | 0.19 | 0.66 | 29 | 29.0675 | 28.5 | 10756 |
| 1732660140 | 28.78 | -0.43 | -1.47 | 29.3 | 29.3 | 28.36 | 5854 |
| 1732573560 | 29.21 | -0.51 | -1.72 | 29.8 | 29.8 | 28.2 | 11807 |
| 1732314000 | 29.72 | -0.36 | -1.20 | 30.08 | 30.09 | 29.7 | 21252 |
| 1732227900 | 30.08 | 0.83 | 2.84 | 29.49 | 30.24 | 29.45 | 20705 |
| 1732141740 | 29.248 | 0.05 | 0.16 | 29.25 | 29.25 | 29.05 | 10868 |
| 1732054800 | 29.2 | 0.36 | 1.25 | 29.15 | 29.4 | 28.85 | 5267 |
| 1731968640 | 28.84 | -0.58 | -1.97 | 28.8265 | 29.49 | 28.17 | 6288 |
| 1731709260 | 29.42 | 0.88 | 3.08 | 28.99 | 29.43 | 28.04 | 21695 |
| 1731622800 | 28.54 | -1.3 | -4.36 | 29.59 | 29.9 | 28.54 | 4470 |
| 1731536760 | 29.84 | 0.83 | 2.86 | 29 | 29.84 | 27.81 | 23082 |
| 1731450480 | 29.01 | 1.52 | 5.53 | 27.7 | 29.2206 | 27.54 | 5905 |
| 1731363600 | 27.491 | 0.3 | 1.11 | 27.04 | 27.65 | 26.99 | 18518 |
| 1731104400 | 27.19 | -0.31 | -1.13 | 27 | 27.5 | 26.46 | 45088 |
| 1731018540 | 27.5 | -1.65 | -5.66 | 29.18 | 29.24 | 25.7262 | 42585 |
| 1730931600 | 29.15 | -0.33 | -1.12 | 29.5 | 29.5 | 28.75 | 13260 |
| 1730845680 | 29.48 | -0.01 | -0.03 | 29.49 | 29.6 | 29.35 | 16546 |
| 1730759160 | 29.49 | -0.51 | -1.70 | 29.99 | 30.275 | 29.3 | 15640 |
| 1730496420 | 30 | -1.11 | -3.55 | 31.05 | 31.05 | 30 | 14970 |
| 1730409780 | 31.105 | 0.3 | 0.96 | 31.2 | 31.2 | 31.105 | 570 |
| 1730323500 | 30.81 | -0.07 | -0.23 | 30.88 | 31.4 | 30.75 | 4682 |
| 1730237280 | 30.88 | 0.3 | 0.98 | 31.216 | 31.24 | 30.61 | 4640 |
| 1730150880 | 30.58 | -1.83 | -5.65 | 32.07 | 32.2 | 30.58 | 18512 |
| 1729891500 | 32.411 | 0.5 | 1.55 | 31.96 | 32.65 | 31.96 | 5850 |
| 1729805160 | 31.916 | -0.58 | -1.80 | 32.56 | 32.56 | 31.76 | 9078 |
| 1729718940 | 32.5 | -0.56 | -1.69 | 33.07 | 33.07 | 32.2075 | 10170 |
| 1729632300 | 33.06 | 0.89 | 2.77 | 32.78 | 33.2 | 32.299999 | 19877 |
| 1729545600 | 32.17 | -0.33 | -1.02 | 32.494999 | 32.799999 | 32.0109 | 11730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
