Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,447 |
|
|||||
| News | - | ||||||
| Day High | 39.00 | Low High |
|||||
| Day Low | 37.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit Corporation (QX) | UNTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.468 | -1.22% | 38.00 | 04:17:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 37.79 | 39.00 | 38.468 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 9,447 | US$ 38.3473 | US$ 362,267 | - | 35.50 - 69.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:41 | 100 | US$ 38.00 | USD |
Unit (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 08:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/8/2023 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical UNTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 39.25 | 37.79 | 38.80 | 24,125 | -0.42 | -1.09% |
| 1 Month | 36.51 | 39.25 | 36.51 | 38.50 | 14,588 | 1.49 | 4.08% |
| 3 Months | 40.19 | 43.99 | 35.50 | 38.87 | 20,571 | -2.19 | -5.45% |
| 6 Months | 54.97 | 69.80 | 35.50 | 49.45 | 29,062 | -16.97 | -30.87% |
| 1 Year | 43.00 | 69.80 | 35.50 | 49.98 | 28,832 | -5.00 | -11.63% |
| 3 Years | 12.51 | 69.80 | 12.51 | 46.97 | 22,630 | 25.49 | 203.76% |
| 5 Years | 10.00 | 69.80 | 9.00 | 45.42 | 22,034 | 28.00 | 280.00% |
