Volume | 9,447 |
|
|||||
News | - | ||||||
Day High | 39.00 | Low High |
|||||
Day Low | 37.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit Corporation (QX) | UNTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 37.79 | 39.00 | 38.468 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
70 | 9,447 | US$ 38.3473 | US$ 362,267 | - | 35.50 - 69.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:17:41 | 100 | US$ 38.00 | USD |
Unit (QX) News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 08:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/8/2023 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical UNTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.42 | 39.25 | 37.79 | 38.80 | 24,125 | -0.42 | -1.09% |
1 Month | 36.51 | 39.25 | 36.51 | 38.50 | 14,588 | 1.49 | 4.08% |
3 Months | 40.19 | 43.99 | 35.50 | 38.87 | 20,571 | -2.19 | -5.45% |
6 Months | 54.97 | 69.80 | 35.50 | 49.45 | 29,062 | -16.97 | -30.87% |
1 Year | 43.00 | 69.80 | 35.50 | 49.98 | 28,832 | -5.00 | -11.63% |
3 Years | 12.51 | 69.80 | 12.51 | 46.97 | 22,630 | 25.49 | 203.76% |
5 Years | 10.00 | 69.80 | 9.00 | 45.42 | 22,034 | 28.00 | 280.00% |