We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 3.62819626814 | 28.94 | 30.4 | 28.02 | 16467 | 29.58316512 | CS |
4 | -1.76 | -5.54330708661 | 31.75 | 35.39 | 28.02 | 26050 | 31.6208919 | CS |
12 | -2.53 | -7.77982779828 | 32.52 | 35.39 | 25.7262 | 18106 | 30.71787197 | CS |
26 | -6.51 | -17.8356164384 | 36.5 | 36.5081 | 25.7262 | 16510 | 31.9817341 | CS |
52 | -12.01 | -28.5952380952 | 42 | 43.99 | 25.7262 | 16990 | 35.34024439 | CS |
156 | -1.19 | -3.81654906992 | 31.18 | 69.8 | 25.7262 | 22283 | 48.68678411 | CS |
260 | 2.46 | 8.935706502 | 27.53 | 69.8 | 9 | 20894 | 43.77366204 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (5.26%) | 147.81M |
AURIAuri Inc New (PK) | US$ 0.0002 (-20.00%) | 76.04M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 35.56M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 35.36M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (0.00%) | 28.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions