Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.045 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.045 | 17.045 |
UNTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.19 | 17.19 | 17.045 | 17.11 | 190 | -0.145 | -0.84% |
| 3 Months | 18.75 | 18.75 | 16.50 | 18.10 | 502 | -1.71 | -9.09% |
| 6 Months | 18.25 | 18.92 | 16.50 | 18.16 | 448 | -1.21 | -6.60% |
| 1 Year | 16.57 | 18.92 | 16.50 | 18.03 | 435 | 0.475 | 2.87% |
| 3 Years | 24.22 | 27.95 | 15.40 | 18.82 | 1,021 | -7.18 | -29.62% |
| 5 Years | 22.00 | 37.60 | 15.40 | 19.47 | 1,131 | -4.96 | -22.52% |
UNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 27 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 26 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 25 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 24 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 23 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 20 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 19 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 18 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 17 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 16 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 13 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 12 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 11 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 10 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 09 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 17.045 | 0 |
| 06 Apr 2024 | 17.045 | -0.15 | -0.84% | 17.045 | 17.045 | 17.045 | 200 |
| 05 Apr 2024 | 17.19 | 0.69 | 4.18% | 17.19 | 17.19 | 17.19 | 180 |
| 04 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 03 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 02 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
