We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.306748466258 | 16.3 | 16.3 | 16.25 | 667 | 16.2875 | CS |
4 | -0.264 | -1.59864357515 | 16.514 | 16.514 | 16.01 | 510 | 16.25063679 | CS |
12 | 0.25 | 1.5625 | 16 | 16.514 | 16 | 626 | 16.20619786 | CS |
26 | -0.6 | -3.56083086053 | 16.85 | 17.65 | 15.675 | 924 | 16.3369928 | CS |
52 | -2 | -10.9589041096 | 18.25 | 18.92 | 15.675 | 861 | 16.65099668 | CS |
156 | -7.75 | -32.2916666667 | 24 | 27.95 | 15.4 | 1041 | 17.82946838 | CS |
260 | -7.74 | -32.2634431013 | 23.99 | 27.95 | 15.4 | 1096 | 18.67325284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions