We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2125 | 1.30769230769 | 16.25 | 16.4625 | 16.25 | 5278 | 16.45243463 | CS |
4 | -0.0515 | -0.311856606516 | 16.514 | 16.514 | 16.01 | 1571 | 16.40131905 | CS |
12 | 0.3625 | 2.25155279503 | 16.1 | 16.514 | 16 | 972 | 16.30985451 | CS |
26 | -0.3875 | -2.29970326409 | 16.85 | 17.65 | 15.675 | 1107 | 16.35980239 | CS |
52 | -1.7875 | -9.79452054795 | 18.25 | 18.92 | 15.675 | 980 | 16.62587678 | CS |
156 | -11.4875 | -41.1001788909 | 27.95 | 27.95 | 15.4 | 1099 | 17.75375677 | CS |
260 | -7.5275 | -31.3776573572 | 23.99 | 27.95 | 15.4 | 1129 | 18.6006152 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions